Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.9901 USDT |
212,382.3409 |
2.9505 USDT |
2.9446 USDT |
2.9713 USDT |
3.0170 USDT |
| 2024-02-07 |
2.9235 USDT |
235,227.4100 |
2.9482 USDT |
2.8785 USDT |
2.9115 USDT |
2.9531 USDT |
| 2024-02-06 |
2.8681 USDT |
179,384.4382 |
2.8472 USDT |
2.8146 USDT |
2.8528 USDT |
2.8909 USDT |
| 2024-02-05 |
2.8435 USDT |
232,766.5666 |
2.8198 USDT |
2.8119 USDT |
2.8222 USDT |
2.8616 USDT |
| 2024-02-04 |
2.8171 USDT |
122,954.3700 |
2.8292 USDT |
2.7691 USDT |
2.8019 USDT |
2.8238 USDT |
| 2024-02-03 |
2.8428 USDT |
244,721.5600 |
2.8097 USDT |
2.8037 USDT |
2.8353 USDT |
2.8389 USDT |
| 2024-02-02 |
2.7960 USDT |
338,240.9781 |
2.7804 USDT |
2.7769 USDT |
2.7866 USDT |
2.8083 USDT |
| 2024-02-01 |
2.7513 USDT |
444,397.8600 |
2.7403 USDT |
2.6911 USDT |
2.7182 USDT |
2.7810 USDT |
| 2024-01-31 |
2.7930 USDT |
438,067.4800 |
2.8232 USDT |
2.7280 USDT |
2.7418 USDT |
2.7416 USDT |
| 2024-01-30 |
2.7897 USDT |
346,566.3000 |
2.7839 USDT |
2.7408 USDT |
2.7696 USDT |
2.8362 USDT |
| 2024-01-29 |
2.7448 USDT |
254,640.7600 |
2.7308 USDT |
2.7230 USDT |
2.7297 USDT |
2.7494 USDT |
| 2024-01-28 |
2.7333 USDT |
278,657.2500 |
2.7438 USDT |
2.7115 USDT |
2.7232 USDT |
2.7147 USDT |
| 2024-01-27 |
2.7430 USDT |
409,194.3800 |
2.7456 USDT |
2.5579 USDT |
2.7401 USDT |
2.7447 USDT |
| 2024-01-26 |
2.7294 USDT |
363,743.4200 |
2.7108 USDT |
2.7020 USDT |
2.7144 USDT |
2.7406 USDT |
| 2024-01-25 |
2.6848 USDT |
302,520.5200 |
2.6830 USDT |
2.6466 USDT |
2.6830 USDT |
2.7200 USDT |
| 2024-01-24 |
2.6702 USDT |
538,854.5300 |
2.6845 USDT |
2.6200 USDT |
2.6559 USDT |
2.6739 USDT |
| 2024-01-23 |
2.6766 USDT |
528,526.7700 |
2.7072 USDT |
2.5058 USDT |
2.6297 USDT |
2.6194 USDT |
| 2024-01-22 |
2.7207 USDT |
480,990.5300 |
2.7085 USDT |
2.6118 USDT |
2.7095 USDT |
2.7087 USDT |
| 2024-01-21 |
2.7221 USDT |
329,799.1200 |
2.7219 USDT |
2.7085 USDT |
2.7085 USDT |
2.7085 USDT |
| 2024-01-20 |
2.7376 USDT |
506,949.6758 |
2.7404 USDT |
2.7084 USDT |
2.7248 USDT |
2.7215 USDT |
| 2024-01-19 |
2.7226 USDT |
706,124.3300 |
2.7279 USDT |
2.5706 USDT |
2.7045 USDT |
2.7299 USDT |
| 2024-01-18 |
2.7401 USDT |
557,415.8700 |
2.7358 USDT |
2.6094 USDT |
2.7376 USDT |
2.7352 USDT |
| 2024-01-17 |
2.7428 USDT |
365,853.4100 |
2.7484 USDT |
2.6472 USDT |
2.7469 USDT |
2.7574 USDT |
| 2024-01-16 |
2.7341 USDT |
550,397.5100 |
2.7376 USDT |
2.7110 USDT |
2.7268 USDT |
2.7432 USDT |
| 2024-01-15 |
2.7779 USDT |
563,091.5883 |
2.7699 USDT |
2.7217 USDT |
2.7485 USDT |
2.7485 USDT |
| 2024-01-14 |
2.8114 USDT |
439,973.0700 |
2.8035 USDT |
2.7793 USDT |
2.7990 USDT |
2.8733 USDT |
| 2024-01-13 |
2.7798 USDT |
830,328.4900 |
2.7320 USDT |
2.7042 USDT |
2.7638 USDT |
2.8026 USDT |
| 2024-01-12 |
2.8014 USDT |
688,814.3100 |
2.8259 USDT |
2.6717 USDT |
2.7861 USDT |
2.7834 USDT |
| 2024-01-11 |
2.7934 USDT |
780,238.0700 |
2.7979 USDT |
2.7333 USDT |
2.7502 USDT |
2.7697 USDT |
| 2024-01-10 |
2.7780 USDT |
793,514.3300 |
2.7617 USDT |
2.6818 USDT |
2.7641 USDT |
2.7999 USDT |
| 2024-01-09 |
2.7527 USDT |
532,347.9100 |
2.7696 USDT |
2.6792 USDT |
2.7368 USDT |
2.7725 USDT |
| 2024-01-08 |
2.6913 USDT |
554,323.6669 |
2.6281 USDT |
2.6213 USDT |
2.6333 USDT |
2.7670 USDT |
| 2024-01-07 |
2.6912 USDT |
609,700.3500 |
2.6934 USDT |
2.6291 USDT |
2.6861 USDT |
2.6644 USDT |
| 2024-01-06 |
2.7005 USDT |
1,140,178.3300 |
2.7279 USDT |
2.6733 USDT |
2.6926 USDT |
2.7038 USDT |
| 2024-01-05 |
2.6927 USDT |
1,092,480.4200 |
2.7418 USDT |
2.6645 USDT |
2.6870 USDT |
2.7196 USDT |
| 2024-01-04 |
2.6760 USDT |
1,062,715.3430 |
2.6412 USDT |
2.6227 USDT |
2.6535 USDT |
2.7321 USDT |
| 2024-01-03 |
2.7852 USDT |
868,504.2000 |
2.8150 USDT |
2.5714 USDT |
2.7035 USDT |
2.7001 USDT |
| 2024-01-02 |
2.8478 USDT |
1,057,103.3500 |
2.8258 USDT |
2.8092 USDT |
2.8182 USDT |
2.8182 USDT |
| 2024-01-01 |
2.7935 USDT |
713,123.2577 |
2.7798 USDT |
2.7693 USDT |
2.7851 USDT |
2.8182 USDT |
| 2023-12-31 |
2.7881 USDT |
577,320.2598 |
2.8277 USDT |
2.7333 USDT |
2.7585 USDT |
2.7737 USDT |
| 2023-12-30 |
2.8029 USDT |
679,960.9004 |
2.7822 USDT |
2.7512 USDT |
2.7837 USDT |
2.8340 USDT |
| 2023-12-29 |
2.7796 USDT |
662,300.8582 |
2.7713 USDT |
2.7333 USDT |
2.7746 USDT |
2.7706 USDT |
| 2023-12-28 |
2.7887 USDT |
683,095.8129 |
2.8118 USDT |
2.7408 USDT |
2.7726 USDT |
2.7716 USDT |
| 2023-12-27 |
2.8021 USDT |
786,090.5600 |
2.7871 USDT |
2.7243 USDT |
2.7879 USDT |
2.8137 USDT |
| 2023-12-26 |
2.7599 USDT |
656,589.0000 |
2.7686 USDT |
2.6978 USDT |
2.7396 USDT |
2.7705 USDT |
| 2023-12-25 |
2.7397 USDT |
598,821.0810 |
2.7411 USDT |
2.6861 USDT |
2.7119 USDT |
2.7664 USDT |
| 2023-12-24 |
2.8004 USDT |
618,948.8945 |
2.8357 USDT |
2.6918 USDT |
2.7726 USDT |
2.7674 USDT |
| 2023-12-23 |
2.9514 USDT |
472,449.2738 |
2.9904 USDT |
2.9016 USDT |
2.9251 USDT |
2.9235 USDT |
| 2023-12-22 |
2.9885 USDT |
701,965.9900 |
2.9983 USDT |
2.8981 USDT |
2.9870 USDT |
2.9862 USDT |
| 2023-12-21 |
2.9604 USDT |
641,781.7200 |
2.9301 USDT |
2.8976 USDT |
2.9206 USDT |
3.0139 USDT |