Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.7278 USDT |
420,522.4700 |
2.7130 USDT |
2.6743 USDT |
2.7196 USDT |
2.7258 USDT |
| 2025-08-26 |
2.6733 USDT |
1,206,629.4100 |
2.6668 USDT |
2.6210 USDT |
2.6552 USDT |
2.6832 USDT |
| 2025-08-25 |
2.7635 USDT |
1,522,289.1700 |
2.7844 USDT |
2.7032 USDT |
2.7415 USDT |
2.7599 USDT |
| 2025-08-24 |
2.7657 USDT |
1,140,274.2700 |
2.7801 USDT |
2.7299 USDT |
2.7415 USDT |
2.7733 USDT |
| 2025-08-23 |
2.8265 USDT |
1,294,944.9261 |
2.8732 USDT |
2.7382 USDT |
2.7570 USDT |
2.7723 USDT |
| 2025-08-22 |
2.8480 USDT |
1,899,458.5930 |
2.5900 USDT |
2.5765 USDT |
2.5964 USDT |
2.8029 USDT |
| 2025-08-21 |
2.6115 USDT |
926,941.7200 |
2.6063 USDT |
2.5569 USDT |
2.5874 USDT |
2.5908 USDT |
| 2025-08-20 |
2.5530 USDT |
1,181,033.9400 |
2.5020 USDT |
2.4989 USDT |
2.5188 USDT |
2.5911 USDT |
| 2025-08-19 |
2.5629 USDT |
1,643,762.2300 |
2.6054 USDT |
2.4806 USDT |
2.4980 USDT |
2.4916 USDT |
| 2025-08-18 |
2.5532 USDT |
1,931,476.4365 |
2.5966 USDT |
2.5066 USDT |
2.5377 USDT |
2.5820 USDT |
| 2025-08-17 |
2.6420 USDT |
209,104.3097 |
2.6375 USDT |
2.6052 USDT |
2.6291 USDT |
2.6504 USDT |
| 2025-08-16 |
2.5522 USDT |
179,523.2100 |
2.5186 USDT |
2.5181 USDT |
2.5464 USDT |
2.5628 USDT |
| 2025-08-15 |
2.4515 USDT |
547,281.9900 |
2.4272 USDT |
2.4217 USDT |
2.4317 USDT |
2.4852 USDT |
| 2025-08-14 |
2.5121 USDT |
1,685,308.0600 |
2.5212 USDT |
2.4390 USDT |
2.4741 USDT |
2.4449 USDT |
| 2025-08-13 |
2.4729 USDT |
1,932,045.5459 |
2.3292 USDT |
2.3181 USDT |
2.3288 USDT |
2.5048 USDT |
| 2025-08-12 |
2.3156 USDT |
1,644,633.2700 |
2.2898 USDT |
2.2869 USDT |
2.2960 USDT |
2.3512 USDT |
| 2025-08-11 |
2.3215 USDT |
1,664,873.5900 |
2.3366 USDT |
2.2812 USDT |
2.2897 USDT |
2.2848 USDT |
| 2025-08-10 |
2.3290 USDT |
877,625.0900 |
2.3236 USDT |
2.3153 USDT |
2.3232 USDT |
2.3368 USDT |
| 2025-08-09 |
2.3254 USDT |
259,087.5100 |
2.3271 USDT |
2.3131 USDT |
2.3229 USDT |
2.3392 USDT |
| 2025-08-08 |
2.2840 USDT |
848,547.4300 |
2.2736 USDT |
2.2593 USDT |
2.2757 USDT |
2.3010 USDT |
| 2025-08-07 |
2.2650 USDT |
510,856.3195 |
2.2719 USDT |
2.2440 USDT |
2.2570 USDT |
2.2552 USDT |
| 2025-08-06 |
2.2528 USDT |
531,138.7400 |
2.2704 USDT |
2.2307 USDT |
2.2497 USDT |
2.2528 USDT |
| 2025-08-05 |
2.2402 USDT |
922,223.2600 |
2.3072 USDT |
2.1661 USDT |
2.2264 USDT |
2.2369 USDT |
| 2025-08-04 |
2.2459 USDT |
546,761.8100 |
2.2243 USDT |
2.2200 USDT |
2.2298 USDT |
2.2794 USDT |
| 2025-08-03 |
2.1963 USDT |
469,394.9600 |
2.1816 USDT |
2.1774 USDT |
2.1869 USDT |
2.2118 USDT |
| 2025-08-02 |
2.2030 USDT |
429,799.3700 |
2.1943 USDT |
2.1813 USDT |
2.1955 USDT |
2.1845 USDT |
| 2025-08-01 |
2.2322 USDT |
1,375,793.3300 |
2.2309 USDT |
2.2042 USDT |
2.2180 USDT |
2.2374 USDT |
| 2025-07-31 |
2.2689 USDT |
1,101,796.8100 |
2.1884 USDT |
2.1862 USDT |
2.2049 USDT |
2.2478 USDT |
| 2025-07-30 |
2.1935 USDT |
486,463.5100 |
2.2099 USDT |
2.1744 USDT |
2.1895 USDT |
2.1814 USDT |
| 2025-07-29 |
2.1989 USDT |
925,503.2000 |
2.1977 USDT |
2.1886 USDT |
2.1975 USDT |
2.1975 USDT |
| 2025-07-28 |
2.2206 USDT |
1,021,192.7748 |
2.2251 USDT |
2.1722 USDT |
2.2081 USDT |
2.2080 USDT |
| 2025-07-27 |
2.2023 USDT |
435,451.4300 |
2.1794 USDT |
2.1698 USDT |
2.1908 USDT |
2.2086 USDT |
| 2025-07-26 |
2.1965 USDT |
429,173.7117 |
2.1850 USDT |
2.1709 USDT |
2.1780 USDT |
2.1755 USDT |
| 2025-07-25 |
2.1575 USDT |
2,541,614.9200 |
2.1666 USDT |
2.1428 USDT |
2.1550 USDT |
2.1624 USDT |
| 2025-07-24 |
2.1791 USDT |
1,169,688.5487 |
2.1754 USDT |
2.1444 USDT |
2.1653 USDT |
2.1506 USDT |
| 2025-07-23 |
2.1933 USDT |
1,131,181.1700 |
2.2167 USDT |
2.1435 USDT |
2.1658 USDT |
2.1785 USDT |
| 2025-07-22 |
2.1953 USDT |
1,306,103.0000 |
2.2044 USDT |
2.1601 USDT |
2.1802 USDT |
2.1999 USDT |
| 2025-07-21 |
2.2176 USDT |
1,242,308.2500 |
2.2209 USDT |
2.1763 USDT |
2.1994 USDT |
2.1963 USDT |
| 2025-07-20 |
2.2350 USDT |
749,515.3400 |
2.2137 USDT |
2.2052 USDT |
2.2226 USDT |
2.2179 USDT |
| 2025-07-19 |
2.2192 USDT |
358,191.1000 |
2.1897 USDT |
2.1560 USDT |
2.2127 USDT |
2.2309 USDT |
| 2025-07-18 |
2.2390 USDT |
1,117,756.2387 |
2.2687 USDT |
2.2058 USDT |
2.2120 USDT |
2.2114 USDT |
| 2025-07-17 |
2.2776 USDT |
879,119.4800 |
2.3275 USDT |
2.2589 USDT |
2.2626 USDT |
2.2626 USDT |
| 2025-07-16 |
2.3193 USDT |
945,052.6600 |
2.2984 USDT |
2.2930 USDT |
2.3072 USDT |
2.3155 USDT |
| 2025-07-15 |
2.3230 USDT |
29,760.7200 |
2.3230 USDT |
2.3180 USDT |
2.3279 USDT |
2.3230 USDT |
| 2025-07-14 |
2.3291 USDT |
2,087,921.2500 |
2.3222 USDT |
2.2501 USDT |
2.3194 USDT |
2.3230 USDT |
| 2025-07-13 |
2.3134 USDT |
740,791.4300 |
2.3101 USDT |
2.2965 USDT |
2.3129 USDT |
2.3258 USDT |
| 2025-07-12 |
2.3510 USDT |
274,548.1600 |
2.3508 USDT |
2.3388 USDT |
2.3501 USDT |
2.3469 USDT |
| 2025-07-11 |
2.3638 USDT |
1,632,520.2900 |
2.3523 USDT |
2.3384 USDT |
2.3547 USDT |
2.3561 USDT |
| 2025-07-10 |
2.3645 USDT |
1,034,550.6600 |
2.4113 USDT |
2.3270 USDT |
2.3439 USDT |
2.3417 USDT |
| 2025-07-09 |
2.4041 USDT |
1,133,305.0200 |
2.4742 USDT |
2.3575 USDT |
2.3910 USDT |
2.4030 USDT |