Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.6999 USDT |
2,928,042.9928 |
1.5998 USDT |
1.5728 USDT |
1.6095 USDT |
1.7763 USDT |
| 2021-10-27 |
1.5831 USDT |
2,031,070.9137 |
1.6687 USDT |
1.5100 USDT |
1.5478 USDT |
1.6014 USDT |
| 2021-10-26 |
1.6700 USDT |
1,189,750.9615 |
1.6792 USDT |
1.5870 USDT |
1.6478 USDT |
1.6682 USDT |
| 2021-10-25 |
1.6435 USDT |
1,587,460.2686 |
1.5987 USDT |
1.5720 USDT |
1.6073 USDT |
1.6676 USDT |
| 2021-10-24 |
1.5435 USDT |
1,657,720.5588 |
1.5947 USDT |
1.5010 USDT |
1.5312 USDT |
1.5809 USDT |
| 2021-10-23 |
1.5806 USDT |
2,014,707.0994 |
1.5130 USDT |
1.5016 USDT |
1.5291 USDT |
1.5752 USDT |
| 2021-10-22 |
1.4941 USDT |
1,182,068.9926 |
1.4801 USDT |
1.4563 USDT |
1.4852 USDT |
1.4937 USDT |
| 2021-10-21 |
1.4956 USDT |
1,974,834.0838 |
1.5180 USDT |
1.4501 USDT |
1.4801 USDT |
1.4899 USDT |
| 2021-10-20 |
1.5042 USDT |
5,218,497.8290 |
1.4187 USDT |
1.4120 USDT |
1.4459 USDT |
1.4912 USDT |
| 2021-10-19 |
1.3248 USDT |
2,205,185.9491 |
1.2605 USDT |
1.2388 USDT |
1.2480 USDT |
1.4062 USDT |
| 2021-10-18 |
1.2822 USDT |
1,092,916.1024 |
1.2817 USDT |
1.2510 USDT |
1.2593 USDT |
1.2665 USDT |
| 2021-10-17 |
1.2818 USDT |
768,116.4040 |
1.2949 USDT |
1.2684 USDT |
1.2759 USDT |
1.2738 USDT |
| 2021-10-16 |
1.3120 USDT |
1,310,127.5290 |
1.2821 USDT |
1.2600 USDT |
1.2716 USDT |
1.2939 USDT |
| 2021-10-15 |
1.2661 USDT |
2,551,489.2759 |
1.2227 USDT |
1.2126 USDT |
1.2233 USDT |
1.2830 USDT |
| 2021-10-14 |
1.2277 USDT |
1,500,506.2547 |
1.1983 USDT |
1.1975 USDT |
1.2199 USDT |
1.2195 USDT |
| 2021-10-13 |
1.1553 USDT |
1,918,014.8469 |
1.1599 USDT |
1.1117 USDT |
1.1438 USDT |
1.1927 USDT |
| 2021-10-12 |
1.1545 USDT |
1,746,414.8662 |
1.1867 USDT |
1.0947 USDT |
1.1164 USDT |
1.1395 USDT |
| 2021-10-11 |
1.1778 USDT |
3,093,760.3102 |
1.0828 USDT |
1.0763 USDT |
1.1037 USDT |
1.1927 USDT |
| 2021-10-10 |
1.0759 USDT |
6,223,762.5094 |
1.0616 USDT |
1.0210 USDT |
1.0479 USDT |
1.0900 USDT |
| 2021-10-09 |
1.1128 USDT |
7,686,290.2595 |
1.2894 USDT |
0.9742 USDT |
1.1017 USDT |
1.0959 USDT |
| 2021-10-08 |
1.3008 USDT |
1,322,440.3301 |
1.2872 USDT |
1.2800 USDT |
1.2851 USDT |
1.2845 USDT |
| 2021-10-07 |
1.3028 USDT |
2,099,721.2947 |
1.3357 USDT |
1.2712 USDT |
1.2949 USDT |
1.3058 USDT |
| 2021-10-06 |
1.3021 USDT |
2,524,411.1259 |
1.2930 USDT |
1.2222 USDT |
1.2499 USDT |
1.3395 USDT |
| 2021-10-05 |
1.2768 USDT |
2,717,932.1351 |
1.2789 USDT |
1.2407 USDT |
1.2673 USDT |
1.2987 USDT |
| 2021-10-04 |
1.2974 USDT |
3,498,647.6615 |
1.3244 USDT |
1.2210 USDT |
1.2593 USDT |
1.2559 USDT |
| 2021-10-03 |
1.3610 USDT |
3,451,578.1919 |
1.4573 USDT |
1.2888 USDT |
1.3260 USDT |
1.3114 USDT |
| 2021-10-02 |
1.3916 USDT |
4,005,189.7709 |
1.3004 USDT |
1.2515 USDT |
1.2958 USDT |
1.4831 USDT |
| 2021-10-01 |
1.2009 USDT |
6,091,004.0783 |
1.0134 USDT |
1.0031 USDT |
1.0182 USDT |
1.2699 USDT |
| 2021-09-30 |
0.9996 USDT |
2,402,513.5889 |
0.9714 USDT |
0.9450 USDT |
0.9765 USDT |
1.0029 USDT |
| 2021-09-29 |
0.9636 USDT |
2,461,165.8689 |
0.9138 USDT |
0.9108 USDT |
0.9457 USDT |
0.9505 USDT |
| 2021-09-28 |
0.9498 USDT |
4,276,087.1397 |
0.9889 USDT |
0.8900 USDT |
0.9338 USDT |
0.9450 USDT |
| 2021-09-27 |
1.0057 USDT |
5,132,154.8660 |
0.9323 USDT |
0.8572 USDT |
0.9500 USDT |
0.9819 USDT |
| 2021-09-26 |
0.9340 USDT |
17,358,274.5664 |
1.1003 USDT |
0.7000 USDT |
0.9100 USDT |
0.9417 USDT |
| 2021-09-25 |
1.1736 USDT |
7,229,849.0179 |
1.2118 USDT |
1.0700 USDT |
1.1250 USDT |
1.1597 USDT |
| 2021-09-24 |
1.2297 USDT |
11,451,438.3589 |
1.4974 USDT |
1.1000 USDT |
1.1948 USDT |
1.2191 USDT |
| 2021-09-23 |
1.4891 USDT |
2,380,748.5435 |
1.5475 USDT |
1.4200 USDT |
1.4500 USDT |
1.4621 USDT |
| 2021-09-22 |
1.3864 USDT |
3,575,932.2328 |
1.3100 USDT |
1.3001 USDT |
1.3567 USDT |
1.4968 USDT |
| 2021-09-21 |
1.4653 USDT |
4,334,394.9693 |
1.5096 USDT |
1.3364 USDT |
1.4400 USDT |
1.3364 USDT |
| 2021-09-20 |
1.5993 USDT |
4,748,185.1285 |
1.6842 USDT |
1.4500 USDT |
1.5630 USDT |
1.6153 USDT |
| 2021-09-19 |
1.7529 USDT |
3,663,375.5004 |
1.8775 USDT |
1.6370 USDT |
1.6813 USDT |
1.6733 USDT |
| 2021-09-18 |
1.8260 USDT |
5,966,052.1475 |
1.7848 USDT |
1.6780 USDT |
1.7318 USDT |
1.7550 USDT |
| 2021-09-17 |
1.6718 USDT |
6,022,452.4173 |
1.5600 USDT |
1.4690 USDT |
1.5150 USDT |
1.7741 USDT |
| 2021-09-16 |
1.5888 USDT |
8,965,783.5442 |
1.4634 USDT |
1.4544 USDT |
1.4836 USDT |
1.6120 USDT |
| 2021-09-15 |
1.4108 USDT |
4,328,239.7434 |
1.3108 USDT |
1.2802 USDT |
1.2999 USDT |
1.4888 USDT |
| 2021-09-14 |
1.2686 USDT |
3,465,180.2290 |
1.2051 USDT |
1.1980 USDT |
1.2112 USDT |
1.3023 USDT |
| 2021-09-13 |
1.1864 USDT |
2,167,134.3241 |
1.2143 USDT |
1.1502 USDT |
1.1744 USDT |
1.2050 USDT |
| 2021-09-12 |
1.2204 USDT |
1,867,304.6991 |
1.2084 USDT |
1.1769 USDT |
1.2018 USDT |
1.2051 USDT |
| 2021-09-11 |
1.1948 USDT |
2,350,659.6628 |
1.1846 USDT |
1.1567 USDT |
1.1784 USDT |
1.2190 USDT |
| 2021-09-10 |
1.2224 USDT |
2,667,050.9806 |
1.2390 USDT |
1.1573 USDT |
1.1999 USDT |
1.2093 USDT |
| 2021-09-09 |
1.2306 USDT |
3,630,974.7878 |
1.1765 USDT |
1.1600 USDT |
1.1980 USDT |
1.2460 USDT |