Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.8863 USDT |
241,776.5744 |
1.8483 USDT |
1.8436 USDT |
1.8602 USDT |
1.8846 USDT |
| 2022-01-19 |
1.8560 USDT |
402,210.9890 |
1.8697 USDT |
1.8232 USDT |
1.8390 USDT |
1.8618 USDT |
| 2022-01-18 |
1.8784 USDT |
410,789.8419 |
1.9178 USDT |
1.8271 USDT |
1.8456 USDT |
1.8784 USDT |
| 2022-01-17 |
1.9204 USDT |
530,743.0290 |
1.9513 USDT |
1.8903 USDT |
1.9177 USDT |
1.9083 USDT |
| 2022-01-16 |
1.9448 USDT |
384,939.4858 |
1.9487 USDT |
1.8857 USDT |
1.9436 USDT |
1.9448 USDT |
| 2022-01-15 |
1.9454 USDT |
300,842.3912 |
1.9296 USDT |
1.9222 USDT |
1.9353 USDT |
1.9528 USDT |
| 2022-01-14 |
1.9129 USDT |
236,905.0835 |
1.8905 USDT |
1.8667 USDT |
1.8953 USDT |
1.9449 USDT |
| 2022-01-13 |
1.9389 USDT |
211,604.9240 |
1.9555 USDT |
1.8906 USDT |
1.9012 USDT |
1.8937 USDT |
| 2022-01-12 |
1.9277 USDT |
501,023.1936 |
1.9060 USDT |
1.8760 USDT |
1.8954 USDT |
1.9599 USDT |
| 2022-01-11 |
1.8184 USDT |
270,588.3433 |
1.7804 USDT |
1.7653 USDT |
1.7804 USDT |
1.8954 USDT |
| 2022-01-10 |
1.7699 USDT |
408,313.1597 |
1.8093 USDT |
1.6649 USDT |
1.7373 USDT |
1.7685 USDT |
| 2022-01-09 |
1.7923 USDT |
231,716.9575 |
1.7413 USDT |
1.7344 USDT |
1.7591 USDT |
1.8349 USDT |
| 2022-01-08 |
1.7869 USDT |
314,464.7130 |
1.8594 USDT |
1.6884 USDT |
1.7312 USDT |
1.7513 USDT |
| 2022-01-07 |
1.8733 USDT |
265,280.8411 |
1.9978 USDT |
1.7644 USDT |
1.8614 USDT |
1.8713 USDT |
| 2022-01-06 |
2.0337 USDT |
339,435.0126 |
2.0904 USDT |
1.9364 USDT |
2.0070 USDT |
2.0104 USDT |
| 2022-01-05 |
2.1764 USDT |
140,375.6703 |
2.2271 USDT |
2.0130 USDT |
2.1133 USDT |
2.0838 USDT |
| 2022-01-04 |
2.2308 USDT |
123,594.1890 |
2.2222 USDT |
2.1846 USDT |
2.2052 USDT |
2.2433 USDT |
| 2022-01-03 |
2.2242 USDT |
123,320.5258 |
2.2576 USDT |
2.1723 USDT |
2.2032 USDT |
2.2152 USDT |
| 2022-01-02 |
2.2361 USDT |
73,755.3013 |
2.2290 USDT |
2.1947 USDT |
2.2200 USDT |
2.2622 USDT |
| 2022-01-01 |
2.2086 USDT |
57,857.3268 |
2.1787 USDT |
2.1661 USDT |
2.1999 USDT |
2.2266 USDT |
| 2021-12-31 |
2.2177 USDT |
222,404.1015 |
2.1958 USDT |
2.1335 USDT |
2.1712 USDT |
2.1787 USDT |
| 2021-12-30 |
2.1803 USDT |
156,611.8320 |
2.1489 USDT |
2.1258 USDT |
2.1636 USDT |
2.1901 USDT |
| 2021-12-29 |
2.2203 USDT |
176,180.6175 |
2.2350 USDT |
2.1725 USDT |
2.2074 USDT |
2.2034 USDT |
| 2021-12-28 |
2.3027 USDT |
243,002.5067 |
2.3718 USDT |
2.2220 USDT |
2.2514 USDT |
2.2486 USDT |
| 2021-12-27 |
2.3936 USDT |
195,342.0619 |
2.3703 USDT |
2.3607 USDT |
2.3762 USDT |
2.3879 USDT |
| 2021-12-26 |
2.3473 USDT |
250,056.3976 |
2.3217 USDT |
2.2790 USDT |
2.3288 USDT |
2.3696 USDT |
| 2021-12-25 |
2.3764 USDT |
463,327.8745 |
2.2520 USDT |
2.2473 USDT |
2.2731 USDT |
2.3406 USDT |
| 2021-12-24 |
2.3075 USDT |
438,590.9770 |
2.2282 USDT |
2.2104 USDT |
2.2298 USDT |
2.2847 USDT |
| 2021-12-23 |
2.1652 USDT |
327,814.6852 |
2.1690 USDT |
2.1223 USDT |
2.1503 USDT |
2.2184 USDT |
| 2021-12-22 |
2.1962 USDT |
252,191.7170 |
2.2001 USDT |
2.1567 USDT |
2.1739 USDT |
2.1739 USDT |
| 2021-12-21 |
2.1629 USDT |
331,976.7761 |
2.1404 USDT |
2.0915 USDT |
2.1565 USDT |
2.1878 USDT |
| 2021-12-20 |
2.1228 USDT |
387,208.3645 |
2.2179 USDT |
2.0527 USDT |
2.1045 USDT |
2.1339 USDT |
| 2021-12-19 |
2.2434 USDT |
277,222.5861 |
2.2071 USDT |
2.1814 USDT |
2.2051 USDT |
2.2025 USDT |
| 2021-12-18 |
2.1860 USDT |
404,003.8054 |
2.1089 USDT |
2.0963 USDT |
2.1394 USDT |
2.1994 USDT |
| 2021-12-17 |
2.2019 USDT |
454,474.6632 |
2.2517 USDT |
2.0566 USDT |
2.1418 USDT |
2.1236 USDT |
| 2021-12-16 |
2.2504 USDT |
425,920.1185 |
2.2066 USDT |
2.1614 USDT |
2.2126 USDT |
2.2456 USDT |
| 2021-12-15 |
2.1495 USDT |
863,257.0607 |
2.1559 USDT |
2.0328 USDT |
2.1122 USDT |
2.2042 USDT |
| 2021-12-14 |
2.0253 USDT |
1,727,390.1246 |
2.0681 USDT |
1.8947 USDT |
1.9741 USDT |
2.1299 USDT |
| 2021-12-13 |
2.1000 USDT |
1,397,151.6578 |
2.2835 USDT |
1.9864 USDT |
2.0436 USDT |
2.0342 USDT |
| 2021-12-12 |
2.3111 USDT |
1,160,484.0587 |
2.2391 USDT |
2.2017 USDT |
2.2471 USDT |
2.3027 USDT |
| 2021-12-11 |
2.2188 USDT |
1,047,276.9433 |
2.2514 USDT |
2.1000 USDT |
2.1919 USDT |
2.2318 USDT |
| 2021-12-10 |
2.3578 USDT |
938,827.1454 |
2.3025 USDT |
2.2167 USDT |
2.2868 USDT |
2.2846 USDT |
| 2021-12-09 |
2.4084 USDT |
1,874,538.5907 |
2.5895 USDT |
2.2101 USDT |
2.3265 USDT |
2.3297 USDT |
| 2021-12-08 |
2.6319 USDT |
1,459,546.9940 |
2.8064 USDT |
2.4696 USDT |
2.5237 USDT |
2.5258 USDT |
| 2021-12-07 |
2.8555 USDT |
884,715.3025 |
2.8938 USDT |
2.7733 USDT |
2.8158 USDT |
2.8235 USDT |
| 2021-12-06 |
2.8099 USDT |
2,388,830.8170 |
2.9520 USDT |
2.6501 USDT |
2.7440 USDT |
2.8924 USDT |
| 2021-12-05 |
2.9356 USDT |
1,584,172.0672 |
2.9015 USDT |
2.7474 USDT |
2.7969 USDT |
2.9106 USDT |
| 2021-12-04 |
2.5726 USDT |
3,611,160.4034 |
2.9839 USDT |
2.2800 USDT |
2.5000 USDT |
2.8955 USDT |
| 2021-12-03 |
3.1100 USDT |
2,344,945.0459 |
3.3639 USDT |
2.7135 USDT |
2.9659 USDT |
2.9678 USDT |
| 2021-12-02 |
3.4945 USDT |
1,783,514.8246 |
3.6085 USDT |
3.2400 USDT |
3.3364 USDT |
3.3794 USDT |