Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.1494 USDT |
5,329,770.3466 |
0.1567 USDT |
0.1428 USDT |
0.1575 USDT |
0.1453 USDT |
| 2020-02-17 |
0.1595 USDT |
4,579,039.6986 |
0.1558 USDT |
0.1529 USDT |
0.1646 USDT |
0.1600 USDT |
| 2020-02-16 |
0.1549 USDT |
5,096,900.8136 |
0.1541 USDT |
0.1463 USDT |
0.1617 USDT |
0.1567 USDT |
| 2020-02-15 |
0.1681 USDT |
11,873,505.6434 |
0.1765 USDT |
0.1533 USDT |
0.1847 USDT |
0.1735 USDT |
| 2020-02-14 |
0.1874 USDT |
17,668,140.4024 |
0.1858 USDT |
0.1740 USDT |
0.2020 USDT |
0.1848 USDT |
| 2020-02-13 |
0.1707 USDT |
2,112,288.6385 |
0.1737 USDT |
0.1685 USDT |
0.1741 USDT |
0.1697 USDT |
| 2020-02-12 |
0.1726 USDT |
2,763,921.5854 |
0.1714 USDT |
0.1658 USDT |
0.1794 USDT |
0.1692 USDT |
| 2020-02-11 |
0.1773 USDT |
3,504,379.4849 |
0.1800 USDT |
0.1723 USDT |
0.1825 USDT |
0.1780 USDT |
| 2020-02-10 |
0.1709 USDT |
5,012,298.8389 |
0.1698 USDT |
0.1659 USDT |
0.1794 USDT |
0.1702 USDT |
| 2020-02-09 |
0.1786 USDT |
11,060,849.3782 |
0.1668 USDT |
0.1668 USDT |
0.1852 USDT |
0.1770 USDT |
| 2020-02-08 |
0.1485 USDT |
10,018,139.8483 |
0.1403 USDT |
0.1354 USDT |
0.1574 USDT |
0.1486 USDT |
| 2020-02-07 |
0.1177 USDT |
2,662,579.5323 |
0.1183 USDT |
0.1138 USDT |
0.1232 USDT |
0.1219 USDT |
| 2020-02-06 |
0.1228 USDT |
8,378,524.7277 |
0.1254 USDT |
0.1150 USDT |
0.1320 USDT |
0.1194 USDT |
| 2020-02-05 |
0.1144 USDT |
12,311,384.5725 |
0.0994 USDT |
0.0994 USDT |
0.1276 USDT |
0.1178 USDT |
| 2020-02-04 |
0.0814 USDT |
723,493.5600 |
0.0813 USDT |
0.0804 USDT |
0.0826 USDT |
0.0816 USDT |
| 2020-02-03 |
0.0801 USDT |
1,473,476.5945 |
0.0784 USDT |
0.0781 USDT |
0.0818 USDT |
0.0811 USDT |
| 2020-02-02 |
0.0792 USDT |
1,096,981.7652 |
0.0809 USDT |
0.0786 USDT |
0.0809 USDT |
0.0800 USDT |
| 2020-02-01 |
0.0838 USDT |
1,521,524.0908 |
0.0863 USDT |
0.0825 USDT |
0.0864 USDT |
0.0829 USDT |
| 2020-01-31 |
0.0705 USDT |
711,424.1793 |
0.0701 USDT |
0.0700 USDT |
0.0711 USDT |
0.0706 USDT |
| 2020-01-30 |
0.0706 USDT |
1,016,705.8500 |
0.0697 USDT |
0.0691 USDT |
0.0715 USDT |
0.0696 USDT |
| 2020-01-29 |
0.0680 USDT |
1,172,289.7607 |
0.0677 USDT |
0.0674 USDT |
0.0686 USDT |
0.0682 USDT |
| 2020-01-28 |
0.0708 USDT |
1,494,279.0468 |
0.0712 USDT |
0.0702 USDT |
0.0725 USDT |
0.0712 USDT |
| 2020-01-27 |
0.0699 USDT |
1,036,341.2466 |
0.0710 USDT |
0.0690 USDT |
0.0712 USDT |
0.0706 USDT |
| 2020-01-26 |
0.0726 USDT |
1,398,039.1083 |
0.0723 USDT |
0.0713 USDT |
0.0737 USDT |
0.0722 USDT |
| 2020-01-25 |
0.0722 USDT |
556,414.9600 |
0.0726 USDT |
0.0716 USDT |
0.0730 USDT |
0.0726 USDT |
| 2020-01-24 |
0.0733 USDT |
303,968.3700 |
0.0739 USDT |
0.0719 USDT |
0.0743 USDT |
0.0723 USDT |
| 2020-01-23 |
0.0720 USDT |
233,346.2300 |
0.0721 USDT |
0.0715 USDT |
0.0725 USDT |
0.0721 USDT |
| 2020-01-22 |
0.0715 USDT |
819,797.6369 |
0.0724 USDT |
0.0707 USDT |
0.0738 USDT |
0.0728 USDT |
| 2020-01-21 |
0.0768 USDT |
1,804,418.3947 |
0.0747 USDT |
0.0747 USDT |
0.0790 USDT |
0.0764 USDT |
| 2020-01-20 |
0.0725 USDT |
425,173.9500 |
0.0739 USDT |
0.0715 USDT |
0.0740 USDT |
0.0723 USDT |
| 2020-01-19 |
0.0703 USDT |
225,213.5300 |
0.0707 USDT |
0.0700 USDT |
0.0708 USDT |
0.0708 USDT |
| 2020-01-18 |
0.0707 USDT |
412,574.0600 |
0.0718 USDT |
0.0702 USDT |
0.0718 USDT |
0.0711 USDT |
| 2020-01-17 |
0.0727 USDT |
2,602,865.7076 |
0.0701 USDT |
0.0701 USDT |
0.0747 USDT |
0.0722 USDT |
| 2020-01-16 |
0.0720 USDT |
1,120,521.2122 |
0.0726 USDT |
0.0706 USDT |
0.0733 USDT |
0.0732 USDT |
| 2020-01-15 |
0.0742 USDT |
890,288.7800 |
0.0739 USDT |
0.0734 USDT |
0.0752 USDT |
0.0740 USDT |
| 2020-01-14 |
0.0734 USDT |
811,837.9267 |
0.0738 USDT |
0.0720 USDT |
0.0749 USDT |
0.0735 USDT |
| 2020-01-13 |
0.0733 USDT |
4,076,309.8849 |
0.0741 USDT |
0.0702 USDT |
0.0779 USDT |
0.0721 USDT |
| 2020-01-12 |
0.0707 USDT |
404,604.9464 |
0.0711 USDT |
0.0696 USDT |
0.0719 USDT |
0.0703 USDT |
| 2020-01-11 |
0.0750 USDT |
820,230.5580 |
0.0750 USDT |
0.0729 USDT |
0.0767 USDT |
0.0742 USDT |
| 2020-01-10 |
0.0709 USDT |
1,235,497.0660 |
0.0711 USDT |
0.0694 USDT |
0.0726 USDT |
0.0709 USDT |
| 2020-01-09 |
0.0728 USDT |
621,301.3895 |
0.0740 USDT |
0.0714 USDT |
0.0748 USDT |
0.0723 USDT |
| 2020-01-08 |
0.0745 USDT |
444,699.5530 |
0.0757 USDT |
0.0737 USDT |
0.0758 USDT |
0.0743 USDT |
| 2020-01-07 |
0.0790 USDT |
644,381.1672 |
0.0794 USDT |
0.0780 USDT |
0.0805 USDT |
0.0786 USDT |
| 2020-01-06 |
0.0803 USDT |
1,709,233.4317 |
0.0802 USDT |
0.0791 USDT |
0.0814 USDT |
0.0809 USDT |
| 2020-01-05 |
0.0812 USDT |
1,302,944.3381 |
0.0801 USDT |
0.0782 USDT |
0.0840 USDT |
0.0833 USDT |
| 2020-01-04 |
0.0803 USDT |
847,072.4636 |
0.0821 USDT |
0.0790 USDT |
0.0824 USDT |
0.0798 USDT |
| 2020-01-03 |
0.0763 USDT |
752,892.6195 |
0.0754 USDT |
0.0742 USDT |
0.0790 USDT |
0.0782 USDT |
| 2020-01-02 |
0.0785 USDT |
1,010,008.1500 |
0.0794 USDT |
0.0772 USDT |
0.0799 USDT |
0.0780 USDT |
| 2020-01-01 |
0.0779 USDT |
2,108,467.2700 |
0.0793 USDT |
0.0758 USDT |
0.0822 USDT |
0.0775 USDT |
| 2019-12-31 |
0.0853 USDT |
591,768.4500 |
0.0863 USDT |
0.0841 USDT |
0.0864 USDT |
0.0846 USDT |