Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.1338 USDT |
4,136,225.1920 |
1.1176 USDT |
1.0927 USDT |
1.1216 USDT |
1.1572 USDT |
| 2021-09-07 |
1.1805 USDT |
8,516,972.8576 |
1.3500 USDT |
0.9700 USDT |
1.1102 USDT |
1.1114 USDT |
| 2021-09-06 |
1.3041 USDT |
5,451,218.0727 |
1.2545 USDT |
1.2495 USDT |
1.2821 USDT |
1.3392 USDT |
| 2021-09-05 |
1.2212 USDT |
2,384,170.8883 |
1.1943 USDT |
1.1802 USDT |
1.1999 USDT |
1.2481 USDT |
| 2021-09-04 |
1.1976 USDT |
2,582,657.9218 |
1.2072 USDT |
1.1750 USDT |
1.1885 USDT |
1.1972 USDT |
| 2021-09-03 |
1.2044 USDT |
3,599,171.3874 |
1.1778 USDT |
1.1590 USDT |
1.1764 USDT |
1.2079 USDT |
| 2021-09-02 |
1.2247 USDT |
6,730,789.6097 |
1.2200 USDT |
1.1489 USDT |
1.1799 USDT |
1.1785 USDT |
| 2021-09-01 |
1.1644 USDT |
3,545,959.9503 |
1.1773 USDT |
1.1200 USDT |
1.1538 USDT |
1.1870 USDT |
| 2021-08-31 |
1.1774 USDT |
2,731,733.7790 |
1.1712 USDT |
1.1356 USDT |
1.1548 USDT |
1.1822 USDT |
| 2021-08-30 |
1.1893 USDT |
3,895,624.2585 |
1.2334 USDT |
1.1484 USDT |
1.1674 USDT |
1.1685 USDT |
| 2021-08-29 |
1.2374 USDT |
2,421,224.9739 |
1.2619 USDT |
1.2084 USDT |
1.2233 USDT |
1.2528 USDT |
| 2021-08-28 |
1.2756 USDT |
3,339,529.1432 |
1.3019 USDT |
1.2419 USDT |
1.2567 USDT |
1.2509 USDT |
| 2021-08-27 |
1.2134 USDT |
8,123,874.7225 |
1.1524 USDT |
1.1082 USDT |
1.1362 USDT |
1.3065 USDT |
| 2021-08-26 |
1.1158 USDT |
6,041,885.1131 |
1.1300 USDT |
1.0200 USDT |
1.0918 USDT |
1.1876 USDT |
| 2021-08-25 |
1.1494 USDT |
7,012,984.9271 |
1.0816 USDT |
1.0805 USDT |
1.1230 USDT |
1.1299 USDT |
| 2021-08-24 |
1.0562 USDT |
7,398,322.9470 |
1.1033 USDT |
0.9723 USDT |
1.0257 USDT |
1.0814 USDT |
| 2021-08-23 |
1.0600 USDT |
12,881,428.7316 |
0.9786 USDT |
0.9401 USDT |
0.9698 USDT |
1.1018 USDT |
| 2021-08-22 |
0.9007 USDT |
7,046,841.7249 |
0.8340 USDT |
0.8261 USDT |
0.8350 USDT |
0.9493 USDT |
| 2021-08-21 |
0.8287 USDT |
2,056,327.0411 |
0.8371 USDT |
0.8110 USDT |
0.8250 USDT |
0.8319 USDT |
| 2021-08-20 |
0.8318 USDT |
2,771,133.0985 |
0.8260 USDT |
0.8063 USDT |
0.8224 USDT |
0.8352 USDT |
| 2021-08-19 |
0.7982 USDT |
2,343,384.5369 |
0.7988 USDT |
0.7776 USDT |
0.7824 USDT |
0.8246 USDT |
| 2021-08-18 |
0.7864 USDT |
3,417,174.7798 |
0.7828 USDT |
0.7738 USDT |
0.7823 USDT |
0.8079 USDT |
| 2021-08-17 |
0.8184 USDT |
2,995,870.5022 |
0.8130 USDT |
0.7880 USDT |
0.7989 USDT |
0.7946 USDT |
| 2021-08-16 |
0.8294 USDT |
4,729,079.4163 |
0.8120 USDT |
0.8050 USDT |
0.8121 USDT |
0.8315 USDT |
| 2021-08-15 |
0.7958 USDT |
2,268,688.4345 |
0.8027 USDT |
0.7787 USDT |
0.7850 USDT |
0.7944 USDT |
| 2021-08-14 |
0.8164 USDT |
3,859,519.6842 |
0.8417 USDT |
0.7834 USDT |
0.7960 USDT |
0.7937 USDT |
| 2021-08-13 |
0.8245 USDT |
2,920,928.3453 |
0.8069 USDT |
0.7990 USDT |
0.8210 USDT |
0.8357 USDT |
| 2021-08-12 |
0.8013 USDT |
4,249,559.9301 |
0.8154 USDT |
0.7674 USDT |
0.7880 USDT |
0.8012 USDT |
| 2021-08-11 |
0.8456 USDT |
4,302,145.5461 |
0.8302 USDT |
0.7980 USDT |
0.8214 USDT |
0.8140 USDT |
| 2021-08-10 |
0.8271 USDT |
5,870,486.7958 |
0.7655 USDT |
0.7600 USDT |
0.7742 USDT |
0.8383 USDT |
| 2021-08-09 |
0.7465 USDT |
3,204,409.0622 |
0.7120 USDT |
0.6841 USDT |
0.7147 USDT |
0.7701 USDT |
| 2021-08-08 |
0.7494 USDT |
3,573,655.2628 |
0.7533 USDT |
0.7111 USDT |
0.7224 USDT |
0.7235 USDT |
| 2021-08-07 |
0.7247 USDT |
7,410,606.1475 |
0.6604 USDT |
0.6587 USDT |
0.6708 USDT |
0.7427 USDT |
| 2021-08-06 |
0.6458 USDT |
2,909,843.1219 |
0.6392 USDT |
0.6311 USDT |
0.6380 USDT |
0.6603 USDT |
| 2021-08-05 |
0.6317 USDT |
2,875,043.5000 |
0.6408 USDT |
0.6160 USDT |
0.6227 USDT |
0.6411 USDT |
| 2021-08-04 |
0.6250 USDT |
3,178,819.6639 |
0.6246 USDT |
0.5998 USDT |
0.6160 USDT |
0.6403 USDT |
| 2021-08-03 |
0.5964 USDT |
2,048,196.3283 |
0.5877 USDT |
0.5802 USDT |
0.5913 USDT |
0.6188 USDT |
| 2021-08-02 |
0.5911 USDT |
1,364,773.0127 |
0.5901 USDT |
0.5811 USDT |
0.5879 USDT |
0.5880 USDT |
| 2021-08-01 |
0.6158 USDT |
3,599,842.4888 |
0.6012 USDT |
0.5901 USDT |
0.6030 USDT |
0.5951 USDT |
| 2021-07-31 |
0.5949 USDT |
2,092,110.4732 |
0.5994 USDT |
0.5762 USDT |
0.5880 USDT |
0.6079 USDT |
| 2021-07-30 |
0.5833 USDT |
2,490,436.6137 |
0.5939 USDT |
0.5557 USDT |
0.5672 USDT |
0.5915 USDT |
| 2021-07-29 |
0.5831 USDT |
1,464,860.8402 |
0.5855 USDT |
0.5741 USDT |
0.5824 USDT |
0.5932 USDT |
| 2021-07-28 |
0.5975 USDT |
3,548,034.7757 |
0.5945 USDT |
0.5725 USDT |
0.5851 USDT |
0.5851 USDT |
| 2021-07-27 |
0.5753 USDT |
8,021,382.8682 |
0.5487 USDT |
0.5227 USDT |
0.5293 USDT |
0.6108 USDT |
| 2021-07-26 |
0.5549 USDT |
4,118,047.1701 |
0.5351 USDT |
0.5336 USDT |
0.5538 USDT |
0.5581 USDT |
| 2021-07-25 |
0.5192 USDT |
1,551,952.7089 |
0.5170 USDT |
0.5058 USDT |
0.5126 USDT |
0.5229 USDT |
| 2021-07-24 |
0.5183 USDT |
1,777,694.3398 |
0.5105 USDT |
0.5051 USDT |
0.5140 USDT |
0.5170 USDT |
| 2021-07-23 |
0.4957 USDT |
1,635,397.7565 |
0.4890 USDT |
0.4849 USDT |
0.4944 USDT |
0.5030 USDT |
| 2021-07-22 |
0.4832 USDT |
1,342,192.2298 |
0.4776 USDT |
0.4748 USDT |
0.4808 USDT |
0.4873 USDT |
| 2021-07-21 |
0.4717 USDT |
2,350,209.5951 |
0.4532 USDT |
0.4461 USDT |
0.4513 USDT |
0.4759 USDT |