Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
3.3639 USDT |
1,665,168.0637 |
3.0887 USDT |
3.0800 USDT |
3.1237 USDT |
3.5253 USDT |
| 2021-11-30 |
3.0632 USDT |
829,065.7072 |
3.0918 USDT |
2.9513 USDT |
3.0735 USDT |
3.0790 USDT |
| 2021-11-29 |
3.1100 USDT |
1,273,889.7534 |
3.0760 USDT |
2.9665 USDT |
3.0802 USDT |
3.0831 USDT |
| 2021-11-28 |
2.8764 USDT |
1,347,596.7381 |
2.8181 USDT |
2.5989 USDT |
2.7988 USDT |
3.0793 USDT |
| 2021-11-27 |
2.9598 USDT |
1,224,263.4822 |
2.8636 USDT |
2.8480 USDT |
2.8960 USDT |
2.8618 USDT |
| 2021-11-26 |
2.8950 USDT |
2,238,703.4376 |
3.1009 USDT |
2.6722 USDT |
2.8335 USDT |
2.9595 USDT |
| 2021-11-25 |
3.0314 USDT |
1,967,198.2350 |
2.7329 USDT |
2.7206 USDT |
2.7696 USDT |
3.1486 USDT |
| 2021-11-24 |
2.7652 USDT |
670,618.1525 |
2.7990 USDT |
2.6834 USDT |
2.7614 USDT |
2.7683 USDT |
| 2021-11-23 |
2.7689 USDT |
852,610.5604 |
2.7260 USDT |
2.6735 USDT |
2.7320 USDT |
2.8132 USDT |
| 2021-11-22 |
2.7478 USDT |
1,004,956.3936 |
2.8279 USDT |
2.6564 USDT |
2.7102 USDT |
2.6820 USDT |
| 2021-11-21 |
2.8319 USDT |
851,633.6393 |
2.8214 USDT |
2.7673 USDT |
2.8199 USDT |
2.8589 USDT |
| 2021-11-20 |
2.7675 USDT |
1,117,788.8902 |
2.7415 USDT |
2.6167 USDT |
2.7103 USDT |
2.8492 USDT |
| 2021-11-19 |
2.5327 USDT |
1,687,574.7047 |
2.3296 USDT |
2.3264 USDT |
2.4155 USDT |
2.6876 USDT |
| 2021-11-18 |
2.4790 USDT |
1,416,285.6378 |
2.7332 USDT |
2.2819 USDT |
2.3978 USDT |
2.3562 USDT |
| 2021-11-17 |
2.5227 USDT |
1,303,189.0920 |
2.3569 USDT |
2.2664 USDT |
2.3568 USDT |
2.7272 USDT |
| 2021-11-16 |
2.4081 USDT |
2,585,480.6172 |
2.6911 USDT |
2.2411 USDT |
2.3437 USDT |
2.3821 USDT |
| 2021-11-15 |
2.7972 USDT |
1,103,755.0841 |
2.6144 USDT |
2.6109 USDT |
2.7053 USDT |
2.7778 USDT |
| 2021-11-14 |
2.6231 USDT |
603,695.9177 |
2.6836 USDT |
2.5102 USDT |
2.5723 USDT |
2.6339 USDT |
| 2021-11-13 |
2.7192 USDT |
1,447,615.5546 |
2.7808 USDT |
2.5114 USDT |
2.6169 USDT |
2.7637 USDT |
| 2021-11-12 |
2.5240 USDT |
2,275,967.4406 |
2.5566 USDT |
2.3839 USDT |
2.4673 USDT |
2.6885 USDT |
| 2021-11-11 |
2.3720 USDT |
2,900,963.6973 |
2.0276 USDT |
1.9866 USDT |
2.0581 USDT |
2.5859 USDT |
| 2021-11-10 |
2.1222 USDT |
2,946,138.9189 |
1.9167 USDT |
1.8857 USDT |
1.9199 USDT |
2.1303 USDT |
| 2021-11-09 |
1.8927 USDT |
681,453.6048 |
1.8768 USDT |
1.8601 USDT |
1.8750 USDT |
1.9086 USDT |
| 2021-11-08 |
1.8772 USDT |
820,858.5309 |
1.8666 USDT |
1.8309 USDT |
1.8623 USDT |
1.8968 USDT |
| 2021-11-07 |
1.8526 USDT |
859,272.8393 |
1.7843 USDT |
1.7596 USDT |
1.7966 USDT |
1.8591 USDT |
| 2021-11-06 |
1.7561 USDT |
791,132.0579 |
1.7447 USDT |
1.7097 USDT |
1.7425 USDT |
1.7833 USDT |
| 2021-11-05 |
1.7300 USDT |
2,123,889.6717 |
1.6778 USDT |
1.6351 USDT |
1.6682 USDT |
1.7444 USDT |
| 2021-11-04 |
1.6925 USDT |
1,941,966.4493 |
1.7794 USDT |
1.6211 USDT |
1.6628 USDT |
1.6786 USDT |
| 2021-11-03 |
1.7804 USDT |
2,452,492.3089 |
1.9144 USDT |
1.6591 USDT |
1.7403 USDT |
1.7695 USDT |
| 2021-11-02 |
1.8566 USDT |
2,485,549.8771 |
1.7401 USDT |
1.6803 USDT |
1.7321 USDT |
1.9247 USDT |
| 2021-11-01 |
1.7367 USDT |
1,694,488.2236 |
1.8143 USDT |
1.6110 USDT |
1.7105 USDT |
1.7178 USDT |
| 2021-10-31 |
1.8754 USDT |
2,644,551.3675 |
1.8814 USDT |
1.7101 USDT |
1.7593 USDT |
1.8315 USDT |
| 2021-10-30 |
1.8449 USDT |
1,754,566.7864 |
1.7911 USDT |
1.7755 USDT |
1.8012 USDT |
1.8979 USDT |
| 2021-10-29 |
1.7980 USDT |
1,377,591.8027 |
1.7555 USDT |
1.7436 USDT |
1.7859 USDT |
1.7908 USDT |
| 2021-10-28 |
1.6999 USDT |
2,928,042.9928 |
1.5998 USDT |
1.5728 USDT |
1.6095 USDT |
1.7763 USDT |
| 2021-10-27 |
1.5831 USDT |
2,031,070.9137 |
1.6687 USDT |
1.5100 USDT |
1.5478 USDT |
1.6014 USDT |
| 2021-10-26 |
1.6700 USDT |
1,189,750.9615 |
1.6792 USDT |
1.5870 USDT |
1.6478 USDT |
1.6682 USDT |
| 2021-10-25 |
1.6435 USDT |
1,587,460.2686 |
1.5987 USDT |
1.5720 USDT |
1.6073 USDT |
1.6676 USDT |
| 2021-10-24 |
1.5435 USDT |
1,657,720.5588 |
1.5947 USDT |
1.5010 USDT |
1.5312 USDT |
1.5809 USDT |
| 2021-10-23 |
1.5806 USDT |
2,014,707.0994 |
1.5130 USDT |
1.5016 USDT |
1.5291 USDT |
1.5752 USDT |
| 2021-10-22 |
1.4941 USDT |
1,182,068.9926 |
1.4801 USDT |
1.4563 USDT |
1.4852 USDT |
1.4937 USDT |
| 2021-10-21 |
1.4956 USDT |
1,974,834.0838 |
1.5180 USDT |
1.4501 USDT |
1.4801 USDT |
1.4899 USDT |
| 2021-10-20 |
1.5042 USDT |
5,218,497.8290 |
1.4187 USDT |
1.4120 USDT |
1.4459 USDT |
1.4912 USDT |
| 2021-10-19 |
1.3248 USDT |
2,205,185.9491 |
1.2605 USDT |
1.2388 USDT |
1.2480 USDT |
1.4062 USDT |
| 2021-10-18 |
1.2822 USDT |
1,092,916.1024 |
1.2817 USDT |
1.2510 USDT |
1.2593 USDT |
1.2665 USDT |
| 2021-10-17 |
1.2818 USDT |
768,116.4040 |
1.2949 USDT |
1.2684 USDT |
1.2759 USDT |
1.2738 USDT |
| 2021-10-16 |
1.3120 USDT |
1,310,127.5290 |
1.2821 USDT |
1.2600 USDT |
1.2716 USDT |
1.2939 USDT |
| 2021-10-15 |
1.2661 USDT |
2,551,489.2759 |
1.2227 USDT |
1.2126 USDT |
1.2233 USDT |
1.2830 USDT |
| 2021-10-14 |
1.2277 USDT |
1,500,506.2547 |
1.1983 USDT |
1.1975 USDT |
1.2199 USDT |
1.2195 USDT |
| 2021-10-13 |
1.1553 USDT |
1,918,014.8469 |
1.1599 USDT |
1.1117 USDT |
1.1438 USDT |
1.1927 USDT |