Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
2.3770 USDT |
87,593.9868 |
2.3837 USDT |
2.2893 USDT |
2.3108 USDT |
2.3077 USDT |
| 2022-04-29 |
2.4059 USDT |
68,541.1284 |
2.4550 USDT |
2.3563 USDT |
2.3851 USDT |
2.4010 USDT |
| 2022-04-28 |
2.4392 USDT |
124,040.9483 |
2.4558 USDT |
2.3789 USDT |
2.4306 USDT |
2.4442 USDT |
| 2022-04-27 |
2.4411 USDT |
87,006.2667 |
2.4273 USDT |
2.4021 USDT |
2.4398 USDT |
2.4569 USDT |
| 2022-04-26 |
2.4919 USDT |
121,690.0741 |
2.5526 USDT |
2.4227 USDT |
2.4356 USDT |
2.4344 USDT |
| 2022-04-25 |
2.4950 USDT |
110,173.3102 |
2.5605 USDT |
2.4321 USDT |
2.4711 USDT |
2.5146 USDT |
| 2022-04-24 |
2.5336 USDT |
87,016.9214 |
2.4844 USDT |
2.4647 USDT |
2.4823 USDT |
2.5727 USDT |
| 2022-04-23 |
2.4657 USDT |
28,104.2759 |
2.4408 USDT |
2.4204 USDT |
2.4347 USDT |
2.4984 USDT |
| 2022-04-22 |
2.4670 USDT |
188,712.2090 |
2.4492 USDT |
2.3936 USDT |
2.4398 USDT |
2.4457 USDT |
| 2022-04-21 |
2.5023 USDT |
112,009.9506 |
2.4537 USDT |
2.4470 USDT |
2.4631 USDT |
2.4770 USDT |
| 2022-04-20 |
2.4479 USDT |
91,606.1199 |
2.4229 USDT |
2.4100 USDT |
2.4299 USDT |
2.4550 USDT |
| 2022-04-19 |
2.4144 USDT |
242,545.6624 |
2.4851 USDT |
2.3368 USDT |
2.3825 USDT |
2.4177 USDT |
| 2022-04-18 |
2.3984 USDT |
125,788.8222 |
2.4053 USDT |
2.3274 USDT |
2.3584 USDT |
2.4835 USDT |
| 2022-04-17 |
2.4432 USDT |
52,586.9998 |
2.4124 USDT |
2.4118 USDT |
2.4265 USDT |
2.4458 USDT |
| 2022-04-16 |
2.4036 USDT |
56,511.7225 |
2.3722 USDT |
2.3643 USDT |
2.3764 USDT |
2.4094 USDT |
| 2022-04-15 |
2.3721 USDT |
79,187.3102 |
2.3951 USDT |
2.3349 USDT |
2.3659 USDT |
2.3790 USDT |
| 2022-04-14 |
2.4334 USDT |
61,156.4388 |
2.4711 USDT |
2.3678 USDT |
2.3869 USDT |
2.3996 USDT |
| 2022-04-13 |
2.4274 USDT |
55,217.7885 |
2.4112 USDT |
2.3718 USDT |
2.3975 USDT |
2.4396 USDT |
| 2022-04-12 |
2.3686 USDT |
90,835.6671 |
2.3237 USDT |
2.2733 USDT |
2.3191 USDT |
2.3942 USDT |
| 2022-04-11 |
2.4240 USDT |
112,598.4246 |
2.5442 USDT |
2.2946 USDT |
2.3384 USDT |
2.3263 USDT |
| 2022-04-10 |
2.5849 USDT |
81,303.2719 |
2.5468 USDT |
2.5105 USDT |
2.5454 USDT |
2.5976 USDT |
| 2022-04-09 |
2.4769 USDT |
72,653.0030 |
2.4608 USDT |
2.4404 USDT |
2.4745 USDT |
2.4970 USDT |
| 2022-04-08 |
2.5124 USDT |
220,125.0880 |
2.4493 USDT |
2.4147 USDT |
2.4664 USDT |
2.4771 USDT |
| 2022-04-07 |
2.4188 USDT |
291,762.2690 |
2.4557 USDT |
2.3125 USDT |
2.4198 USDT |
2.4239 USDT |
| 2022-04-06 |
2.5636 USDT |
155,358.9842 |
2.6093 USDT |
2.4226 USDT |
2.4767 USDT |
2.4941 USDT |
| 2022-04-05 |
2.6592 USDT |
183,155.4104 |
2.7653 USDT |
2.4752 USDT |
2.5436 USDT |
2.5436 USDT |
| 2022-04-04 |
2.7577 USDT |
120,941.5522 |
2.7499 USDT |
2.6373 USDT |
2.7188 USDT |
2.7688 USDT |
| 2022-04-03 |
2.7556 USDT |
164,373.2183 |
2.8231 USDT |
2.6859 USDT |
2.7515 USDT |
2.7533 USDT |
| 2022-04-02 |
2.8233 USDT |
166,870.1907 |
2.6830 USDT |
2.6229 USDT |
2.6965 USDT |
2.8353 USDT |
| 2022-04-01 |
2.5762 USDT |
181,542.8381 |
2.4729 USDT |
2.4265 USDT |
2.4913 USDT |
2.6790 USDT |
| 2022-03-31 |
2.5318 USDT |
262,624.3342 |
2.4257 USDT |
2.4100 USDT |
2.4610 USDT |
2.5019 USDT |
| 2022-03-30 |
2.3259 USDT |
221,817.9900 |
2.2930 USDT |
2.1669 USDT |
2.2912 USDT |
2.4229 USDT |
| 2022-03-29 |
2.3131 USDT |
141,106.0737 |
2.2664 USDT |
2.2556 USDT |
2.2925 USDT |
2.2940 USDT |
| 2022-03-28 |
2.2760 USDT |
309,844.7645 |
2.2448 USDT |
2.2213 USDT |
2.2672 USDT |
2.2807 USDT |
| 2022-03-27 |
2.1920 USDT |
89,486.2217 |
2.1695 USDT |
2.1648 USDT |
2.1782 USDT |
2.2028 USDT |
| 2022-03-26 |
2.1650 USDT |
111,472.8362 |
2.1440 USDT |
2.1201 USDT |
2.1488 USDT |
2.1696 USDT |
| 2022-03-25 |
2.1378 USDT |
105,657.2972 |
2.0938 USDT |
2.0769 USDT |
2.0985 USDT |
2.1510 USDT |
| 2022-03-24 |
2.0718 USDT |
141,651.1165 |
2.0521 USDT |
2.0265 USDT |
2.0565 USDT |
2.0920 USDT |
| 2022-03-23 |
2.0315 USDT |
131,204.4891 |
2.0118 USDT |
1.9849 USDT |
2.0000 USDT |
2.0201 USDT |
| 2022-03-22 |
2.0007 USDT |
173,674.5764 |
1.8924 USDT |
1.8903 USDT |
1.9044 USDT |
2.0108 USDT |
| 2022-03-21 |
1.8854 USDT |
97,329.5637 |
1.8771 USDT |
1.8391 USDT |
1.8572 USDT |
1.8977 USDT |
| 2022-03-20 |
1.8724 USDT |
128,159.2480 |
1.8818 USDT |
1.8338 USDT |
1.8642 USDT |
1.8830 USDT |
| 2022-03-19 |
1.8778 USDT |
86,671.9900 |
1.8761 USDT |
1.8514 USDT |
1.8811 USDT |
1.8709 USDT |
| 2022-03-18 |
1.8549 USDT |
144,731.2157 |
1.8744 USDT |
1.8286 USDT |
1.8450 USDT |
1.8756 USDT |
| 2022-03-17 |
1.8666 USDT |
199,630.6198 |
1.8686 USDT |
1.8315 USDT |
1.8644 USDT |
1.8733 USDT |
| 2022-03-16 |
1.8382 USDT |
187,003.1024 |
1.8269 USDT |
1.7871 USDT |
1.8333 USDT |
1.8524 USDT |
| 2022-03-15 |
1.8053 USDT |
155,351.6498 |
1.7956 USDT |
1.7501 USDT |
1.7849 USDT |
1.8264 USDT |
| 2022-03-14 |
1.7637 USDT |
147,809.0849 |
1.7466 USDT |
1.7128 USDT |
1.7424 USDT |
1.7730 USDT |
| 2022-03-13 |
1.7714 USDT |
105,574.2401 |
1.7994 USDT |
1.7002 USDT |
1.7646 USDT |
1.7438 USDT |
| 2022-03-12 |
1.7949 USDT |
18,560.6946 |
1.7850 USDT |
1.7746 USDT |
1.7895 USDT |
1.8068 USDT |