Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.6567 USDT |
306,540.0105 |
1.6413 USDT |
1.6146 USDT |
1.6371 USDT |
1.6462 USDT |
| 2022-02-04 |
1.6070 USDT |
406,961.6186 |
1.6115 USDT |
1.5507 USDT |
1.5946 USDT |
1.6290 USDT |
| 2022-02-03 |
1.6252 USDT |
268,554.6817 |
1.6589 USDT |
1.5631 USDT |
1.5861 USDT |
1.5846 USDT |
| 2022-02-02 |
1.7030 USDT |
176,138.8085 |
1.7356 USDT |
1.6490 USDT |
1.6734 USDT |
1.6834 USDT |
| 2022-02-01 |
1.7440 USDT |
180,729.0413 |
1.7266 USDT |
1.7118 USDT |
1.7282 USDT |
1.7294 USDT |
| 2022-01-31 |
1.7044 USDT |
625,251.2073 |
1.7695 USDT |
1.6655 USDT |
1.6843 USDT |
1.7289 USDT |
| 2022-01-30 |
1.7622 USDT |
411,710.2104 |
1.7521 USDT |
1.7266 USDT |
1.7496 USDT |
1.7624 USDT |
| 2022-01-29 |
1.7319 USDT |
358,992.0382 |
1.6984 USDT |
1.6816 USDT |
1.7061 USDT |
1.7577 USDT |
| 2022-01-28 |
1.6763 USDT |
532,063.4069 |
1.6794 USDT |
1.6477 USDT |
1.6703 USDT |
1.6951 USDT |
| 2022-01-27 |
1.6890 USDT |
502,630.7291 |
1.7080 USDT |
1.6341 USDT |
1.6523 USDT |
1.6422 USDT |
| 2022-01-26 |
1.7338 USDT |
740,645.7877 |
1.6565 USDT |
1.6484 USDT |
1.6693 USDT |
1.6996 USDT |
| 2022-01-25 |
1.6368 USDT |
389,219.6418 |
1.6307 USDT |
1.5804 USDT |
1.6049 USDT |
1.6527 USDT |
| 2022-01-24 |
1.5751 USDT |
459,182.6302 |
1.6606 USDT |
1.4889 USDT |
1.5226 USDT |
1.6385 USDT |
| 2022-01-23 |
1.6328 USDT |
329,347.9619 |
1.5611 USDT |
1.5511 USDT |
1.5883 USDT |
1.6193 USDT |
| 2022-01-22 |
1.6195 USDT |
707,342.6865 |
1.6558 USDT |
1.5031 USDT |
1.5510 USDT |
1.5804 USDT |
| 2022-01-21 |
1.6985 USDT |
933,696.5004 |
1.7908 USDT |
1.5806 USDT |
1.6098 USDT |
1.5903 USDT |
| 2022-01-20 |
1.8863 USDT |
241,776.5744 |
1.8483 USDT |
1.8436 USDT |
1.8602 USDT |
1.8846 USDT |
| 2022-01-19 |
1.8560 USDT |
402,210.9890 |
1.8697 USDT |
1.8232 USDT |
1.8390 USDT |
1.8618 USDT |
| 2022-01-18 |
1.8784 USDT |
410,789.8419 |
1.9178 USDT |
1.8271 USDT |
1.8456 USDT |
1.8784 USDT |
| 2022-01-17 |
1.9204 USDT |
530,743.0290 |
1.9513 USDT |
1.8903 USDT |
1.9177 USDT |
1.9083 USDT |
| 2022-01-16 |
1.9448 USDT |
384,939.4858 |
1.9487 USDT |
1.8857 USDT |
1.9436 USDT |
1.9448 USDT |
| 2022-01-15 |
1.9454 USDT |
300,842.3912 |
1.9296 USDT |
1.9222 USDT |
1.9353 USDT |
1.9528 USDT |
| 2022-01-14 |
1.9129 USDT |
236,905.0835 |
1.8905 USDT |
1.8667 USDT |
1.8953 USDT |
1.9449 USDT |
| 2022-01-13 |
1.9389 USDT |
211,604.9240 |
1.9555 USDT |
1.8906 USDT |
1.9012 USDT |
1.8937 USDT |
| 2022-01-12 |
1.9277 USDT |
501,023.1936 |
1.9060 USDT |
1.8760 USDT |
1.8954 USDT |
1.9599 USDT |
| 2022-01-11 |
1.8184 USDT |
270,588.3433 |
1.7804 USDT |
1.7653 USDT |
1.7804 USDT |
1.8954 USDT |
| 2022-01-10 |
1.7699 USDT |
408,313.1597 |
1.8093 USDT |
1.6649 USDT |
1.7373 USDT |
1.7685 USDT |
| 2022-01-09 |
1.7923 USDT |
231,716.9575 |
1.7413 USDT |
1.7344 USDT |
1.7591 USDT |
1.8349 USDT |
| 2022-01-08 |
1.7869 USDT |
314,464.7130 |
1.8594 USDT |
1.6884 USDT |
1.7312 USDT |
1.7513 USDT |
| 2022-01-07 |
1.8733 USDT |
265,280.8411 |
1.9978 USDT |
1.7644 USDT |
1.8614 USDT |
1.8713 USDT |
| 2022-01-06 |
2.0337 USDT |
339,435.0126 |
2.0904 USDT |
1.9364 USDT |
2.0070 USDT |
2.0104 USDT |
| 2022-01-05 |
2.1764 USDT |
140,375.6703 |
2.2271 USDT |
2.0130 USDT |
2.1133 USDT |
2.0838 USDT |
| 2022-01-04 |
2.2308 USDT |
123,594.1890 |
2.2222 USDT |
2.1846 USDT |
2.2052 USDT |
2.2433 USDT |
| 2022-01-03 |
2.2242 USDT |
123,320.5258 |
2.2576 USDT |
2.1723 USDT |
2.2032 USDT |
2.2152 USDT |
| 2022-01-02 |
2.2361 USDT |
73,755.3013 |
2.2290 USDT |
2.1947 USDT |
2.2200 USDT |
2.2622 USDT |
| 2022-01-01 |
2.2086 USDT |
57,857.3268 |
2.1787 USDT |
2.1661 USDT |
2.1999 USDT |
2.2266 USDT |
| 2021-12-31 |
2.2177 USDT |
222,404.1015 |
2.1958 USDT |
2.1335 USDT |
2.1712 USDT |
2.1787 USDT |
| 2021-12-30 |
2.1803 USDT |
156,611.8320 |
2.1489 USDT |
2.1258 USDT |
2.1636 USDT |
2.1901 USDT |
| 2021-12-29 |
2.2203 USDT |
176,180.6175 |
2.2350 USDT |
2.1725 USDT |
2.2074 USDT |
2.2034 USDT |
| 2021-12-28 |
2.3027 USDT |
243,002.5067 |
2.3718 USDT |
2.2220 USDT |
2.2514 USDT |
2.2486 USDT |
| 2021-12-27 |
2.3936 USDT |
195,342.0619 |
2.3703 USDT |
2.3607 USDT |
2.3762 USDT |
2.3879 USDT |
| 2021-12-26 |
2.3473 USDT |
250,056.3976 |
2.3217 USDT |
2.2790 USDT |
2.3288 USDT |
2.3696 USDT |
| 2021-12-25 |
2.3764 USDT |
463,327.8745 |
2.2520 USDT |
2.2473 USDT |
2.2731 USDT |
2.3406 USDT |
| 2021-12-24 |
2.3075 USDT |
438,590.9770 |
2.2282 USDT |
2.2104 USDT |
2.2298 USDT |
2.2847 USDT |
| 2021-12-23 |
2.1652 USDT |
327,814.6852 |
2.1690 USDT |
2.1223 USDT |
2.1503 USDT |
2.2184 USDT |
| 2021-12-22 |
2.1962 USDT |
252,191.7170 |
2.2001 USDT |
2.1567 USDT |
2.1739 USDT |
2.1739 USDT |
| 2021-12-21 |
2.1629 USDT |
331,976.7761 |
2.1404 USDT |
2.0915 USDT |
2.1565 USDT |
2.1878 USDT |
| 2021-12-20 |
2.1228 USDT |
387,208.3645 |
2.2179 USDT |
2.0527 USDT |
2.1045 USDT |
2.1339 USDT |
| 2021-12-19 |
2.2434 USDT |
277,222.5861 |
2.2071 USDT |
2.1814 USDT |
2.2051 USDT |
2.2025 USDT |
| 2021-12-18 |
2.1860 USDT |
404,003.8054 |
2.1089 USDT |
2.0963 USDT |
2.1394 USDT |
2.1994 USDT |