Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.4717 USDT |
2,350,209.5951 |
0.4532 USDT |
0.4461 USDT |
0.4513 USDT |
0.4759 USDT |
| 2021-07-20 |
0.4487 USDT |
2,779,263.3413 |
0.4661 USDT |
0.4388 USDT |
0.4465 USDT |
0.4495 USDT |
| 2021-07-19 |
0.4828 USDT |
1,241,056.5308 |
0.4891 USDT |
0.4656 USDT |
0.4699 USDT |
0.4680 USDT |
| 2021-07-18 |
0.4941 USDT |
960,342.8353 |
0.4858 USDT |
0.4801 USDT |
0.4893 USDT |
0.4889 USDT |
| 2021-07-17 |
0.4873 USDT |
798,847.2038 |
0.4902 USDT |
0.4815 USDT |
0.4858 USDT |
0.4880 USDT |
| 2021-07-16 |
0.4931 USDT |
1,378,352.9591 |
0.4907 USDT |
0.4801 USDT |
0.4924 USDT |
0.4995 USDT |
| 2021-07-15 |
0.5035 USDT |
1,997,694.1242 |
0.5160 USDT |
0.4892 USDT |
0.4922 USDT |
0.4936 USDT |
| 2021-07-14 |
0.5110 USDT |
2,217,043.3419 |
0.5257 USDT |
0.4914 USDT |
0.4993 USDT |
0.5178 USDT |
| 2021-07-13 |
0.5304 USDT |
1,865,349.7326 |
0.5353 USDT |
0.5221 USDT |
0.5275 USDT |
0.5258 USDT |
| 2021-07-12 |
0.5505 USDT |
4,384,039.5315 |
0.5334 USDT |
0.5220 USDT |
0.5338 USDT |
0.5339 USDT |
| 2021-07-11 |
0.5336 USDT |
1,444,183.3605 |
0.5344 USDT |
0.5278 USDT |
0.5310 USDT |
0.5352 USDT |
| 2021-07-10 |
0.5404 USDT |
2,026,129.8203 |
0.5449 USDT |
0.5293 USDT |
0.5343 USDT |
0.5326 USDT |
| 2021-07-09 |
0.5353 USDT |
2,486,073.0815 |
0.5348 USDT |
0.5269 USDT |
0.5317 USDT |
0.5452 USDT |
| 2021-07-08 |
0.5336 USDT |
4,530,549.5052 |
0.5269 USDT |
0.5194 USDT |
0.5292 USDT |
0.5314 USDT |
| 2021-07-07 |
0.5412 USDT |
3,293,974.7718 |
0.5416 USDT |
0.5305 USDT |
0.5341 USDT |
0.5321 USDT |
| 2021-07-06 |
0.5425 USDT |
5,141,912.6077 |
0.5341 USDT |
0.5201 USDT |
0.5362 USDT |
0.5350 USDT |
| 2021-07-05 |
0.5374 USDT |
3,887,431.5562 |
0.5594 USDT |
0.5233 USDT |
0.5324 USDT |
0.5360 USDT |
| 2021-07-04 |
0.5519 USDT |
4,106,180.7582 |
0.5408 USDT |
0.5328 USDT |
0.5390 USDT |
0.5621 USDT |
| 2021-07-03 |
0.5507 USDT |
3,334,959.8254 |
0.5585 USDT |
0.5367 USDT |
0.5461 USDT |
0.5491 USDT |
| 2021-07-02 |
0.5568 USDT |
5,738,151.1473 |
0.5786 USDT |
0.5276 USDT |
0.5408 USDT |
0.5631 USDT |
| 2021-07-01 |
0.5585 USDT |
4,338,618.1473 |
0.5587 USDT |
0.5336 USDT |
0.5430 USDT |
0.5764 USDT |
| 2021-06-30 |
0.5401 USDT |
3,694,189.0642 |
0.5617 USDT |
0.5238 USDT |
0.5354 USDT |
0.5435 USDT |
| 2021-06-29 |
0.5458 USDT |
6,761,030.5027 |
0.5065 USDT |
0.5037 USDT |
0.5192 USDT |
0.5608 USDT |
| 2021-06-28 |
0.5123 USDT |
3,402,483.8390 |
0.5086 USDT |
0.4999 USDT |
0.5066 USDT |
0.5095 USDT |
| 2021-06-27 |
0.5025 USDT |
3,148,832.3031 |
0.5018 USDT |
0.4816 USDT |
0.4886 USDT |
0.4888 USDT |
| 2021-06-26 |
0.4955 USDT |
4,275,234.1543 |
0.5125 USDT |
0.4751 USDT |
0.4886 USDT |
0.4955 USDT |
| 2021-06-25 |
0.5257 USDT |
5,721,239.5515 |
0.5558 USDT |
0.4981 USDT |
0.5066 USDT |
0.5134 USDT |
| 2021-06-24 |
0.5413 USDT |
7,828,556.5379 |
0.5216 USDT |
0.4882 USDT |
0.4980 USDT |
0.5568 USDT |
| 2021-06-23 |
0.5224 USDT |
5,987,336.4442 |
0.5054 USDT |
0.4924 USDT |
0.5095 USDT |
0.5081 USDT |
| 2021-06-22 |
0.4613 USDT |
11,959,090.7160 |
0.4495 USDT |
0.4282 USDT |
0.4516 USDT |
0.5225 USDT |
| 2021-06-21 |
0.5158 USDT |
10,437,043.5736 |
0.5813 USDT |
0.4673 USDT |
0.4792 USDT |
0.4691 USDT |
| 2021-06-20 |
0.5757 USDT |
6,607,267.2466 |
0.6024 USDT |
0.5334 USDT |
0.5622 USDT |
0.5802 USDT |
| 2021-06-19 |
0.6198 USDT |
3,644,161.1536 |
0.6288 USDT |
0.6019 USDT |
0.6116 USDT |
0.6140 USDT |
| 2021-06-18 |
0.6403 USDT |
3,410,857.9202 |
0.6552 USDT |
0.6133 USDT |
0.6317 USDT |
0.6333 USDT |
| 2021-06-17 |
0.6771 USDT |
2,966,246.8181 |
0.6875 USDT |
0.6493 USDT |
0.6552 USDT |
0.6513 USDT |
| 2021-06-16 |
0.6901 USDT |
3,376,729.9403 |
0.7076 USDT |
0.6704 USDT |
0.6813 USDT |
0.6858 USDT |
| 2021-06-15 |
0.7084 USDT |
5,214,598.8860 |
0.7074 USDT |
0.6843 USDT |
0.6977 USDT |
0.7125 USDT |
| 2021-06-14 |
0.6971 USDT |
6,402,952.8762 |
0.6958 USDT |
0.6729 USDT |
0.6855 USDT |
0.6865 USDT |
| 2021-06-13 |
0.6541 USDT |
8,382,626.6899 |
0.6583 USDT |
0.6139 USDT |
0.6345 USDT |
0.6909 USDT |
| 2021-06-12 |
0.6886 USDT |
6,412,789.2562 |
0.7652 USDT |
0.6565 USDT |
0.6780 USDT |
0.6761 USDT |
| 2021-06-11 |
0.7709 USDT |
2,844,013.6721 |
0.7792 USDT |
0.7571 USDT |
0.7704 USDT |
0.7686 USDT |
| 2021-06-10 |
0.8052 USDT |
3,581,329.8878 |
0.8367 USDT |
0.7769 USDT |
0.7825 USDT |
0.7772 USDT |
| 2021-06-09 |
0.8178 USDT |
5,336,683.2311 |
0.8180 USDT |
0.7800 USDT |
0.7919 USDT |
0.8251 USDT |
| 2021-06-08 |
0.7957 USDT |
7,089,589.3772 |
0.8446 USDT |
0.7453 USDT |
0.7718 USDT |
0.8128 USDT |
| 2021-06-07 |
0.9281 USDT |
6,070,349.9165 |
0.8978 USDT |
0.8946 USDT |
0.9105 USDT |
0.9040 USDT |
| 2021-06-06 |
0.9035 USDT |
5,719,965.8424 |
0.8847 USDT |
0.8793 USDT |
0.8950 USDT |
0.8914 USDT |
| 2021-06-05 |
0.9635 USDT |
12,176,179.0235 |
0.9999 USDT |
0.8952 USDT |
0.9130 USDT |
0.9008 USDT |
| 2021-06-04 |
1.0278 USDT |
14,129,754.2989 |
1.0944 USDT |
0.9800 USDT |
1.0099 USDT |
0.9985 USDT |
| 2021-06-03 |
1.1812 USDT |
19,289,039.7260 |
1.2551 USDT |
1.0600 USDT |
1.1245 USDT |
1.1103 USDT |
| 2021-06-02 |
1.2075 USDT |
10,452,907.6871 |
1.1207 USDT |
1.1040 USDT |
1.1179 USDT |
1.2741 USDT |