Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.1545 USDT |
1,746,414.8662 |
1.1867 USDT |
1.0947 USDT |
1.1164 USDT |
1.1395 USDT |
| 2021-10-11 |
1.1778 USDT |
3,093,760.3102 |
1.0828 USDT |
1.0763 USDT |
1.1037 USDT |
1.1927 USDT |
| 2021-10-10 |
1.0759 USDT |
6,223,762.5094 |
1.0616 USDT |
1.0210 USDT |
1.0479 USDT |
1.0900 USDT |
| 2021-10-09 |
1.1128 USDT |
7,686,290.2595 |
1.2894 USDT |
0.9742 USDT |
1.1017 USDT |
1.0959 USDT |
| 2021-10-08 |
1.3008 USDT |
1,322,440.3301 |
1.2872 USDT |
1.2800 USDT |
1.2851 USDT |
1.2845 USDT |
| 2021-10-07 |
1.3028 USDT |
2,099,721.2947 |
1.3357 USDT |
1.2712 USDT |
1.2949 USDT |
1.3058 USDT |
| 2021-10-06 |
1.3021 USDT |
2,524,411.1259 |
1.2930 USDT |
1.2222 USDT |
1.2499 USDT |
1.3395 USDT |
| 2021-10-05 |
1.2768 USDT |
2,717,932.1351 |
1.2789 USDT |
1.2407 USDT |
1.2673 USDT |
1.2987 USDT |
| 2021-10-04 |
1.2974 USDT |
3,498,647.6615 |
1.3244 USDT |
1.2210 USDT |
1.2593 USDT |
1.2559 USDT |
| 2021-10-03 |
1.3610 USDT |
3,451,578.1919 |
1.4573 USDT |
1.2888 USDT |
1.3260 USDT |
1.3114 USDT |
| 2021-10-02 |
1.3916 USDT |
4,005,189.7709 |
1.3004 USDT |
1.2515 USDT |
1.2958 USDT |
1.4831 USDT |
| 2021-10-01 |
1.2009 USDT |
6,091,004.0783 |
1.0134 USDT |
1.0031 USDT |
1.0182 USDT |
1.2699 USDT |
| 2021-09-30 |
0.9996 USDT |
2,402,513.5889 |
0.9714 USDT |
0.9450 USDT |
0.9765 USDT |
1.0029 USDT |
| 2021-09-29 |
0.9636 USDT |
2,461,165.8689 |
0.9138 USDT |
0.9108 USDT |
0.9457 USDT |
0.9505 USDT |
| 2021-09-28 |
0.9498 USDT |
4,276,087.1397 |
0.9889 USDT |
0.8900 USDT |
0.9338 USDT |
0.9450 USDT |
| 2021-09-27 |
1.0057 USDT |
5,132,154.8660 |
0.9323 USDT |
0.8572 USDT |
0.9500 USDT |
0.9819 USDT |
| 2021-09-26 |
0.9340 USDT |
17,358,274.5664 |
1.1003 USDT |
0.7000 USDT |
0.9100 USDT |
0.9417 USDT |
| 2021-09-25 |
1.1736 USDT |
7,229,849.0179 |
1.2118 USDT |
1.0700 USDT |
1.1250 USDT |
1.1597 USDT |
| 2021-09-24 |
1.2297 USDT |
11,451,438.3589 |
1.4974 USDT |
1.1000 USDT |
1.1948 USDT |
1.2191 USDT |
| 2021-09-23 |
1.4891 USDT |
2,380,748.5435 |
1.5475 USDT |
1.4200 USDT |
1.4500 USDT |
1.4621 USDT |
| 2021-09-22 |
1.3864 USDT |
3,575,932.2328 |
1.3100 USDT |
1.3001 USDT |
1.3567 USDT |
1.4968 USDT |
| 2021-09-21 |
1.4653 USDT |
4,334,394.9693 |
1.5096 USDT |
1.3364 USDT |
1.4400 USDT |
1.3364 USDT |
| 2021-09-20 |
1.5993 USDT |
4,748,185.1285 |
1.6842 USDT |
1.4500 USDT |
1.5630 USDT |
1.6153 USDT |
| 2021-09-19 |
1.7529 USDT |
3,663,375.5004 |
1.8775 USDT |
1.6370 USDT |
1.6813 USDT |
1.6733 USDT |
| 2021-09-18 |
1.8260 USDT |
5,966,052.1475 |
1.7848 USDT |
1.6780 USDT |
1.7318 USDT |
1.7550 USDT |
| 2021-09-17 |
1.6718 USDT |
6,022,452.4173 |
1.5600 USDT |
1.4690 USDT |
1.5150 USDT |
1.7741 USDT |
| 2021-09-16 |
1.5888 USDT |
8,965,783.5442 |
1.4634 USDT |
1.4544 USDT |
1.4836 USDT |
1.6120 USDT |
| 2021-09-15 |
1.4108 USDT |
4,328,239.7434 |
1.3108 USDT |
1.2802 USDT |
1.2999 USDT |
1.4888 USDT |
| 2021-09-14 |
1.2686 USDT |
3,465,180.2290 |
1.2051 USDT |
1.1980 USDT |
1.2112 USDT |
1.3023 USDT |
| 2021-09-13 |
1.1864 USDT |
2,167,134.3241 |
1.2143 USDT |
1.1502 USDT |
1.1744 USDT |
1.2050 USDT |
| 2021-09-12 |
1.2204 USDT |
1,867,304.6991 |
1.2084 USDT |
1.1769 USDT |
1.2018 USDT |
1.2051 USDT |
| 2021-09-11 |
1.1948 USDT |
2,350,659.6628 |
1.1846 USDT |
1.1567 USDT |
1.1784 USDT |
1.2190 USDT |
| 2021-09-10 |
1.2224 USDT |
2,667,050.9806 |
1.2390 USDT |
1.1573 USDT |
1.1999 USDT |
1.2093 USDT |
| 2021-09-09 |
1.2306 USDT |
3,630,974.7878 |
1.1765 USDT |
1.1600 USDT |
1.1980 USDT |
1.2460 USDT |
| 2021-09-08 |
1.1338 USDT |
4,136,225.1920 |
1.1176 USDT |
1.0927 USDT |
1.1216 USDT |
1.1572 USDT |
| 2021-09-07 |
1.1805 USDT |
8,516,972.8576 |
1.3500 USDT |
0.9700 USDT |
1.1102 USDT |
1.1114 USDT |
| 2021-09-06 |
1.3041 USDT |
5,451,218.0727 |
1.2545 USDT |
1.2495 USDT |
1.2821 USDT |
1.3392 USDT |
| 2021-09-05 |
1.2212 USDT |
2,384,170.8883 |
1.1943 USDT |
1.1802 USDT |
1.1999 USDT |
1.2481 USDT |
| 2021-09-04 |
1.1976 USDT |
2,582,657.9218 |
1.2072 USDT |
1.1750 USDT |
1.1885 USDT |
1.1972 USDT |
| 2021-09-03 |
1.2044 USDT |
3,599,171.3874 |
1.1778 USDT |
1.1590 USDT |
1.1764 USDT |
1.2079 USDT |
| 2021-09-02 |
1.2247 USDT |
6,730,789.6097 |
1.2200 USDT |
1.1489 USDT |
1.1799 USDT |
1.1785 USDT |
| 2021-09-01 |
1.1644 USDT |
3,545,959.9503 |
1.1773 USDT |
1.1200 USDT |
1.1538 USDT |
1.1870 USDT |
| 2021-08-31 |
1.1774 USDT |
2,731,733.7790 |
1.1712 USDT |
1.1356 USDT |
1.1548 USDT |
1.1822 USDT |
| 2021-08-30 |
1.1893 USDT |
3,895,624.2585 |
1.2334 USDT |
1.1484 USDT |
1.1674 USDT |
1.1685 USDT |
| 2021-08-29 |
1.2374 USDT |
2,421,224.9739 |
1.2619 USDT |
1.2084 USDT |
1.2233 USDT |
1.2528 USDT |
| 2021-08-28 |
1.2756 USDT |
3,339,529.1432 |
1.3019 USDT |
1.2419 USDT |
1.2567 USDT |
1.2509 USDT |
| 2021-08-27 |
1.2134 USDT |
8,123,874.7225 |
1.1524 USDT |
1.1082 USDT |
1.1362 USDT |
1.3065 USDT |
| 2021-08-26 |
1.1158 USDT |
6,041,885.1131 |
1.1300 USDT |
1.0200 USDT |
1.0918 USDT |
1.1876 USDT |
| 2021-08-25 |
1.1494 USDT |
7,012,984.9271 |
1.0816 USDT |
1.0805 USDT |
1.1230 USDT |
1.1299 USDT |
| 2021-08-24 |
1.0562 USDT |
7,398,322.9470 |
1.1033 USDT |
0.9723 USDT |
1.0257 USDT |
1.0814 USDT |