Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0852 USDT |
804,334.8681 |
0.0849 USDT |
0.0841 USDT |
0.0871 USDT |
0.0849 USDT |
| 2019-12-29 |
0.0861 USDT |
813,549.5600 |
0.0869 USDT |
0.0852 USDT |
0.0873 USDT |
0.0858 USDT |
| 2019-12-28 |
0.0902 USDT |
2,481,438.2561 |
0.0931 USDT |
0.0870 USDT |
0.0937 USDT |
0.0895 USDT |
| 2019-12-27 |
0.0875 USDT |
3,652,226.6507 |
0.0839 USDT |
0.0837 USDT |
0.0900 USDT |
0.0876 USDT |
| 2019-12-26 |
0.0802 USDT |
2,210,765.6050 |
0.0780 USDT |
0.0770 USDT |
0.0827 USDT |
0.0819 USDT |
| 2019-12-25 |
0.0862 USDT |
2,318,252.0707 |
0.0876 USDT |
0.0837 USDT |
0.0895 USDT |
0.0848 USDT |
| 2019-12-24 |
0.0842 USDT |
3,969,227.4966 |
0.0804 USDT |
0.0761 USDT |
0.0906 USDT |
0.0905 USDT |
| 2019-12-23 |
0.0743 USDT |
2,871,751.1451 |
0.0691 USDT |
0.0687 USDT |
0.0769 USDT |
0.0749 USDT |
| 2019-12-22 |
0.0700 USDT |
1,245,328.6263 |
0.0714 USDT |
0.0681 USDT |
0.0725 USDT |
0.0686 USDT |
| 2019-12-21 |
0.0650 USDT |
447,349.8300 |
0.0639 USDT |
0.0637 USDT |
0.0658 USDT |
0.0653 USDT |
| 2019-12-20 |
0.0622 USDT |
161,090.9100 |
0.0623 USDT |
0.0618 USDT |
0.0625 USDT |
0.0620 USDT |
| 2019-12-19 |
0.0639 USDT |
614,587.3819 |
0.0640 USDT |
0.0625 USDT |
0.0651 USDT |
0.0640 USDT |
| 2019-12-18 |
0.0611 USDT |
134,604.0000 |
0.0614 USDT |
0.0605 USDT |
0.0617 USDT |
0.0616 USDT |
| 2019-12-17 |
0.0612 USDT |
666,535.9942 |
0.0609 USDT |
0.0596 USDT |
0.0628 USDT |
0.0622 USDT |
| 2019-12-16 |
0.0580 USDT |
891,307.2800 |
0.0585 USDT |
0.0573 USDT |
0.0589 USDT |
0.0575 USDT |
| 2019-12-15 |
0.0603 USDT |
1,055,697.6247 |
0.0627 USDT |
0.0587 USDT |
0.0630 USDT |
0.0596 USDT |
| 2019-12-14 |
0.0647 USDT |
2,120,347.5147 |
0.0619 USDT |
0.0618 USDT |
0.0666 USDT |
0.0637 USDT |
| 2019-12-13 |
0.0602 USDT |
1,267,663.1798 |
0.0582 USDT |
0.0579 USDT |
0.0625 USDT |
0.0600 USDT |
| 2019-12-12 |
0.0613 USDT |
698,514.5400 |
0.0602 USDT |
0.0594 USDT |
0.0626 USDT |
0.0611 USDT |
| 2019-12-11 |
0.0584 USDT |
230,304.8400 |
0.0583 USDT |
0.0580 USDT |
0.0588 USDT |
0.0585 USDT |
| 2019-12-10 |
0.0590 USDT |
244,737.2900 |
0.0592 USDT |
0.0587 USDT |
0.0595 USDT |
0.0592 USDT |
| 2019-12-09 |
0.0577 USDT |
533,210.0700 |
0.0580 USDT |
0.0570 USDT |
0.0592 USDT |
0.0581 USDT |
| 2019-12-08 |
0.0608 USDT |
369,661.6118 |
0.0614 USDT |
0.0603 USDT |
0.0614 USDT |
0.0609 USDT |
| 2019-12-07 |
0.0623 USDT |
821,081.2081 |
0.0635 USDT |
0.0612 USDT |
0.0635 USDT |
0.0624 USDT |
| 2019-12-06 |
0.0632 USDT |
1,139,318.9295 |
0.0637 USDT |
0.0620 USDT |
0.0644 USDT |
0.0625 USDT |
| 2019-12-05 |
0.0603 USDT |
348,326.8700 |
0.0610 USDT |
0.0595 USDT |
0.0611 USDT |
0.0607 USDT |
| 2019-12-04 |
0.0598 USDT |
739,926.6508 |
0.0586 USDT |
0.0580 USDT |
0.0610 USDT |
0.0597 USDT |
| 2019-12-03 |
0.0617 USDT |
883,049.3362 |
0.0632 USDT |
0.0601 USDT |
0.0635 USDT |
0.0605 USDT |
| 2019-12-02 |
0.0681 USDT |
988,171.3749 |
0.0680 USDT |
0.0663 USDT |
0.0692 USDT |
0.0668 USDT |
| 2019-12-01 |
0.0659 USDT |
1,850,702.1818 |
0.0679 USDT |
0.0637 USDT |
0.0680 USDT |
0.0672 USDT |
| 2019-11-30 |
0.0745 USDT |
1,096,864.9783 |
0.0739 USDT |
0.0734 USDT |
0.0756 USDT |
0.0754 USDT |
| 2019-11-29 |
0.0793 USDT |
3,606,809.8160 |
0.0768 USDT |
0.0738 USDT |
0.0830 USDT |
0.0787 USDT |
| 2019-11-28 |
0.0722 USDT |
1,240,772.4125 |
0.0727 USDT |
0.0710 USDT |
0.0741 USDT |
0.0713 USDT |
| 2019-11-27 |
0.0693 USDT |
797,669.4117 |
0.0701 USDT |
0.0680 USDT |
0.0707 USDT |
0.0696 USDT |
| 2019-11-26 |
0.0644 USDT |
1,598,005.7891 |
0.0655 USDT |
0.0622 USDT |
0.0661 USDT |
0.0658 USDT |
| 2019-11-25 |
0.0673 USDT |
1,572,128.2210 |
0.0669 USDT |
0.0647 USDT |
0.0700 USDT |
0.0692 USDT |
| 2019-11-24 |
0.0714 USDT |
15,276,632.9950 |
0.0668 USDT |
0.0634 USDT |
0.0756 USDT |
0.0709 USDT |
| 2019-11-23 |
0.0522 USDT |
3,998,812.6501 |
0.0541 USDT |
0.0504 USDT |
0.0552 USDT |
0.0517 USDT |
| 2019-11-22 |
0.0694 USDT |
2,609,822.0465 |
0.0725 USDT |
0.0675 USDT |
0.0726 USDT |
0.0695 USDT |
| 2019-11-21 |
0.0768 USDT |
2,896,022.8338 |
0.0841 USDT |
0.0728 USDT |
0.0849 USDT |
0.0746 USDT |
| 2019-11-20 |
0.1059 USDT |
1,160,956.0628 |
0.1060 USDT |
0.1035 USDT |
0.1089 USDT |
0.1070 USDT |
| 2019-11-19 |
0.1142 USDT |
890,224.9669 |
0.1129 USDT |
0.1116 USDT |
0.1168 USDT |
0.1165 USDT |
| 2019-11-18 |
0.1161 USDT |
3,033,940.5224 |
0.1102 USDT |
0.1080 USDT |
0.1249 USDT |
0.1240 USDT |
| 2019-11-17 |
0.1229 USDT |
3,590,900.9741 |
0.1283 USDT |
0.1152 USDT |
0.1323 USDT |
0.1184 USDT |
| 2019-11-16 |
0.1477 USDT |
916,289.1412 |
0.1495 USDT |
0.1448 USDT |
0.1505 USDT |
0.1466 USDT |
| 2019-11-15 |
0.1482 USDT |
931,315.8312 |
0.1475 USDT |
0.1462 USDT |
0.1500 USDT |
0.1483 USDT |
| 2019-11-14 |
0.1486 USDT |
2,379,098.2709 |
0.1508 USDT |
0.1442 USDT |
0.1564 USDT |
0.1515 USDT |
| 2019-11-13 |
0.1740 USDT |
979,831.4532 |
0.1759 USDT |
0.1716 USDT |
0.1798 USDT |
0.1728 USDT |
| 2019-11-12 |
0.1814 USDT |
841,251.5839 |
0.1802 USDT |
0.1778 USDT |
0.1835 USDT |
0.1816 USDT |
| 2019-11-11 |
0.1711 USDT |
501,555.0400 |
0.1706 USDT |
0.1703 USDT |
0.1721 USDT |
0.1714 USDT |