Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
1.7990 USDT |
95,958.9855 |
1.8159 USDT |
1.7564 USDT |
1.7862 USDT |
1.7860 USDT |
| 2022-03-10 |
1.8042 USDT |
182,464.2484 |
1.8660 USDT |
1.7348 USDT |
1.8019 USDT |
1.8090 USDT |
| 2022-03-09 |
1.8623 USDT |
138,151.8781 |
1.8117 USDT |
1.8111 USDT |
1.8257 USDT |
1.8614 USDT |
| 2022-03-08 |
1.8068 USDT |
83,954.1090 |
1.7641 USDT |
1.7571 USDT |
1.8042 USDT |
1.8004 USDT |
| 2022-03-07 |
1.7900 USDT |
174,471.2481 |
1.8166 USDT |
1.7427 USDT |
1.7681 USDT |
1.7778 USDT |
| 2022-03-06 |
1.8658 USDT |
123,608.1837 |
1.8701 USDT |
1.8296 USDT |
1.8495 USDT |
1.8496 USDT |
| 2022-03-05 |
1.8443 USDT |
126,621.4347 |
1.8212 USDT |
1.8005 USDT |
1.8208 USDT |
1.8514 USDT |
| 2022-03-04 |
1.8556 USDT |
160,695.8481 |
1.8927 USDT |
1.8085 USDT |
1.8257 USDT |
1.8188 USDT |
| 2022-03-03 |
1.8933 USDT |
179,342.2037 |
1.9062 USDT |
1.8459 USDT |
1.8700 USDT |
1.8943 USDT |
| 2022-03-02 |
1.9183 USDT |
277,516.5391 |
1.9402 USDT |
1.8614 USDT |
1.8962 USDT |
1.8948 USDT |
| 2022-03-01 |
1.9187 USDT |
307,494.4522 |
1.8780 USDT |
1.8621 USDT |
1.9000 USDT |
1.9239 USDT |
| 2022-02-28 |
1.7914 USDT |
235,690.0225 |
1.7265 USDT |
1.7149 USDT |
1.7315 USDT |
1.8702 USDT |
| 2022-02-27 |
1.7895 USDT |
199,184.6725 |
1.8200 USDT |
1.7097 USDT |
1.7371 USDT |
1.7343 USDT |
| 2022-02-26 |
1.8217 USDT |
149,794.5116 |
1.8158 USDT |
1.7940 USDT |
1.8038 USDT |
1.8274 USDT |
| 2022-02-25 |
1.7732 USDT |
164,421.0542 |
1.7611 USDT |
1.7263 USDT |
1.7381 USDT |
1.7766 USDT |
| 2022-02-24 |
1.6995 USDT |
581,546.9280 |
1.7126 USDT |
1.6310 USDT |
1.7085 USDT |
1.7430 USDT |
| 2022-02-23 |
1.7629 USDT |
128,155.2443 |
1.7365 USDT |
1.7189 USDT |
1.7292 USDT |
1.7283 USDT |
| 2022-02-22 |
1.6933 USDT |
421,569.3586 |
1.6249 USDT |
1.5889 USDT |
1.6040 USDT |
1.7365 USDT |
| 2022-02-21 |
1.6716 USDT |
399,559.1159 |
1.6540 USDT |
1.6101 USDT |
1.6451 USDT |
1.6286 USDT |
| 2022-02-20 |
1.6660 USDT |
310,069.8081 |
1.7226 USDT |
1.6183 USDT |
1.6577 USDT |
1.6478 USDT |
| 2022-02-19 |
1.7225 USDT |
140,202.2867 |
1.7024 USDT |
1.6794 USDT |
1.7025 USDT |
1.7331 USDT |
| 2022-02-18 |
1.7370 USDT |
246,016.5185 |
1.7289 USDT |
1.6877 USDT |
1.7077 USDT |
1.7038 USDT |
| 2022-02-17 |
1.7835 USDT |
306,414.1348 |
1.8330 USDT |
1.7104 USDT |
1.7320 USDT |
1.7259 USDT |
| 2022-02-16 |
1.8374 USDT |
207,732.9464 |
1.8581 USDT |
1.7883 USDT |
1.8240 USDT |
1.8355 USDT |
| 2022-02-15 |
1.8347 USDT |
340,449.1543 |
1.7580 USDT |
1.7528 USDT |
1.7711 USDT |
1.8370 USDT |
| 2022-02-14 |
1.7207 USDT |
263,890.7255 |
1.7115 USDT |
1.6852 USDT |
1.6970 USDT |
1.7336 USDT |
| 2022-02-13 |
1.7185 USDT |
151,024.2817 |
1.7039 USDT |
1.6828 USDT |
1.7111 USDT |
1.7227 USDT |
| 2022-02-12 |
1.6949 USDT |
197,240.8792 |
1.6791 USDT |
1.6677 USDT |
1.6874 USDT |
1.6919 USDT |
| 2022-02-11 |
1.7411 USDT |
226,411.3045 |
1.7350 USDT |
1.6700 USDT |
1.6816 USDT |
1.6719 USDT |
| 2022-02-10 |
1.7807 USDT |
432,305.3960 |
1.7781 USDT |
1.7268 USDT |
1.7588 USDT |
1.7584 USDT |
| 2022-02-09 |
1.7243 USDT |
258,307.6694 |
1.7109 USDT |
1.6777 USDT |
1.6861 USDT |
1.7785 USDT |
| 2022-02-08 |
1.7128 USDT |
219,772.4846 |
1.7189 USDT |
1.6700 USDT |
1.6893 USDT |
1.7181 USDT |
| 2022-02-07 |
1.6971 USDT |
214,548.8462 |
1.6423 USDT |
1.6269 USDT |
1.6699 USDT |
1.7136 USDT |
| 2022-02-06 |
1.6346 USDT |
129,513.7541 |
1.6498 USDT |
1.6052 USDT |
1.6290 USDT |
1.6360 USDT |
| 2022-02-05 |
1.6567 USDT |
306,540.0105 |
1.6413 USDT |
1.6146 USDT |
1.6371 USDT |
1.6462 USDT |
| 2022-02-04 |
1.6070 USDT |
406,961.6186 |
1.6115 USDT |
1.5507 USDT |
1.5946 USDT |
1.6290 USDT |
| 2022-02-03 |
1.6252 USDT |
268,554.6817 |
1.6589 USDT |
1.5631 USDT |
1.5861 USDT |
1.5846 USDT |
| 2022-02-02 |
1.7030 USDT |
176,138.8085 |
1.7356 USDT |
1.6490 USDT |
1.6734 USDT |
1.6834 USDT |
| 2022-02-01 |
1.7440 USDT |
180,729.0413 |
1.7266 USDT |
1.7118 USDT |
1.7282 USDT |
1.7294 USDT |
| 2022-01-31 |
1.7044 USDT |
625,251.2073 |
1.7695 USDT |
1.6655 USDT |
1.6843 USDT |
1.7289 USDT |
| 2022-01-30 |
1.7622 USDT |
411,710.2104 |
1.7521 USDT |
1.7266 USDT |
1.7496 USDT |
1.7624 USDT |
| 2022-01-29 |
1.7319 USDT |
358,992.0382 |
1.6984 USDT |
1.6816 USDT |
1.7061 USDT |
1.7577 USDT |
| 2022-01-28 |
1.6763 USDT |
532,063.4069 |
1.6794 USDT |
1.6477 USDT |
1.6703 USDT |
1.6951 USDT |
| 2022-01-27 |
1.6890 USDT |
502,630.7291 |
1.7080 USDT |
1.6341 USDT |
1.6523 USDT |
1.6422 USDT |
| 2022-01-26 |
1.7338 USDT |
740,645.7877 |
1.6565 USDT |
1.6484 USDT |
1.6693 USDT |
1.6996 USDT |
| 2022-01-25 |
1.6368 USDT |
389,219.6418 |
1.6307 USDT |
1.5804 USDT |
1.6049 USDT |
1.6527 USDT |
| 2022-01-24 |
1.5751 USDT |
459,182.6302 |
1.6606 USDT |
1.4889 USDT |
1.5226 USDT |
1.6385 USDT |
| 2022-01-23 |
1.6328 USDT |
329,347.9619 |
1.5611 USDT |
1.5511 USDT |
1.5883 USDT |
1.6193 USDT |
| 2022-01-22 |
1.6195 USDT |
707,342.6865 |
1.6558 USDT |
1.5031 USDT |
1.5510 USDT |
1.5804 USDT |
| 2022-01-21 |
1.6985 USDT |
933,696.5004 |
1.7908 USDT |
1.5806 USDT |
1.6098 USDT |
1.5903 USDT |