Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
2.2019 USDT |
454,474.6632 |
2.2517 USDT |
2.0566 USDT |
2.1418 USDT |
2.1236 USDT |
| 2021-12-16 |
2.2504 USDT |
425,920.1185 |
2.2066 USDT |
2.1614 USDT |
2.2126 USDT |
2.2456 USDT |
| 2021-12-15 |
2.1495 USDT |
863,257.0607 |
2.1559 USDT |
2.0328 USDT |
2.1122 USDT |
2.2042 USDT |
| 2021-12-14 |
2.0253 USDT |
1,727,390.1246 |
2.0681 USDT |
1.8947 USDT |
1.9741 USDT |
2.1299 USDT |
| 2021-12-13 |
2.1000 USDT |
1,397,151.6578 |
2.2835 USDT |
1.9864 USDT |
2.0436 USDT |
2.0342 USDT |
| 2021-12-12 |
2.3111 USDT |
1,160,484.0587 |
2.2391 USDT |
2.2017 USDT |
2.2471 USDT |
2.3027 USDT |
| 2021-12-11 |
2.2188 USDT |
1,047,276.9433 |
2.2514 USDT |
2.1000 USDT |
2.1919 USDT |
2.2318 USDT |
| 2021-12-10 |
2.3578 USDT |
938,827.1454 |
2.3025 USDT |
2.2167 USDT |
2.2868 USDT |
2.2846 USDT |
| 2021-12-09 |
2.4084 USDT |
1,874,538.5907 |
2.5895 USDT |
2.2101 USDT |
2.3265 USDT |
2.3297 USDT |
| 2021-12-08 |
2.6319 USDT |
1,459,546.9940 |
2.8064 USDT |
2.4696 USDT |
2.5237 USDT |
2.5258 USDT |
| 2021-12-07 |
2.8555 USDT |
884,715.3025 |
2.8938 USDT |
2.7733 USDT |
2.8158 USDT |
2.8235 USDT |
| 2021-12-06 |
2.8099 USDT |
2,388,830.8170 |
2.9520 USDT |
2.6501 USDT |
2.7440 USDT |
2.8924 USDT |
| 2021-12-05 |
2.9356 USDT |
1,584,172.0672 |
2.9015 USDT |
2.7474 USDT |
2.7969 USDT |
2.9106 USDT |
| 2021-12-04 |
2.5726 USDT |
3,611,160.4034 |
2.9839 USDT |
2.2800 USDT |
2.5000 USDT |
2.8955 USDT |
| 2021-12-03 |
3.1100 USDT |
2,344,945.0459 |
3.3639 USDT |
2.7135 USDT |
2.9659 USDT |
2.9678 USDT |
| 2021-12-02 |
3.4945 USDT |
1,783,514.8246 |
3.6085 USDT |
3.2400 USDT |
3.3364 USDT |
3.3794 USDT |
| 2021-12-01 |
3.3639 USDT |
1,665,168.0637 |
3.0887 USDT |
3.0800 USDT |
3.1237 USDT |
3.5253 USDT |
| 2021-11-30 |
3.0632 USDT |
829,065.7072 |
3.0918 USDT |
2.9513 USDT |
3.0735 USDT |
3.0790 USDT |
| 2021-11-29 |
3.1100 USDT |
1,273,889.7534 |
3.0760 USDT |
2.9665 USDT |
3.0802 USDT |
3.0831 USDT |
| 2021-11-28 |
2.8764 USDT |
1,347,596.7381 |
2.8181 USDT |
2.5989 USDT |
2.7988 USDT |
3.0793 USDT |
| 2021-11-27 |
2.9598 USDT |
1,224,263.4822 |
2.8636 USDT |
2.8480 USDT |
2.8960 USDT |
2.8618 USDT |
| 2021-11-26 |
2.8950 USDT |
2,238,703.4376 |
3.1009 USDT |
2.6722 USDT |
2.8335 USDT |
2.9595 USDT |
| 2021-11-25 |
3.0314 USDT |
1,967,198.2350 |
2.7329 USDT |
2.7206 USDT |
2.7696 USDT |
3.1486 USDT |
| 2021-11-24 |
2.7652 USDT |
670,618.1525 |
2.7990 USDT |
2.6834 USDT |
2.7614 USDT |
2.7683 USDT |
| 2021-11-23 |
2.7689 USDT |
852,610.5604 |
2.7260 USDT |
2.6735 USDT |
2.7320 USDT |
2.8132 USDT |
| 2021-11-22 |
2.7478 USDT |
1,004,956.3936 |
2.8279 USDT |
2.6564 USDT |
2.7102 USDT |
2.6820 USDT |
| 2021-11-21 |
2.8319 USDT |
851,633.6393 |
2.8214 USDT |
2.7673 USDT |
2.8199 USDT |
2.8589 USDT |
| 2021-11-20 |
2.7675 USDT |
1,117,788.8902 |
2.7415 USDT |
2.6167 USDT |
2.7103 USDT |
2.8492 USDT |
| 2021-11-19 |
2.5327 USDT |
1,687,574.7047 |
2.3296 USDT |
2.3264 USDT |
2.4155 USDT |
2.6876 USDT |
| 2021-11-18 |
2.4790 USDT |
1,416,285.6378 |
2.7332 USDT |
2.2819 USDT |
2.3978 USDT |
2.3562 USDT |
| 2021-11-17 |
2.5227 USDT |
1,303,189.0920 |
2.3569 USDT |
2.2664 USDT |
2.3568 USDT |
2.7272 USDT |
| 2021-11-16 |
2.4081 USDT |
2,585,480.6172 |
2.6911 USDT |
2.2411 USDT |
2.3437 USDT |
2.3821 USDT |
| 2021-11-15 |
2.7972 USDT |
1,103,755.0841 |
2.6144 USDT |
2.6109 USDT |
2.7053 USDT |
2.7778 USDT |
| 2021-11-14 |
2.6231 USDT |
603,695.9177 |
2.6836 USDT |
2.5102 USDT |
2.5723 USDT |
2.6339 USDT |
| 2021-11-13 |
2.7192 USDT |
1,447,615.5546 |
2.7808 USDT |
2.5114 USDT |
2.6169 USDT |
2.7637 USDT |
| 2021-11-12 |
2.5240 USDT |
2,275,967.4406 |
2.5566 USDT |
2.3839 USDT |
2.4673 USDT |
2.6885 USDT |
| 2021-11-11 |
2.3720 USDT |
2,900,963.6973 |
2.0276 USDT |
1.9866 USDT |
2.0581 USDT |
2.5859 USDT |
| 2021-11-10 |
2.1222 USDT |
2,946,138.9189 |
1.9167 USDT |
1.8857 USDT |
1.9199 USDT |
2.1303 USDT |
| 2021-11-09 |
1.8927 USDT |
681,453.6048 |
1.8768 USDT |
1.8601 USDT |
1.8750 USDT |
1.9086 USDT |
| 2021-11-08 |
1.8772 USDT |
820,858.5309 |
1.8666 USDT |
1.8309 USDT |
1.8623 USDT |
1.8968 USDT |
| 2021-11-07 |
1.8526 USDT |
859,272.8393 |
1.7843 USDT |
1.7596 USDT |
1.7966 USDT |
1.8591 USDT |
| 2021-11-06 |
1.7561 USDT |
791,132.0579 |
1.7447 USDT |
1.7097 USDT |
1.7425 USDT |
1.7833 USDT |
| 2021-11-05 |
1.7300 USDT |
2,123,889.6717 |
1.6778 USDT |
1.6351 USDT |
1.6682 USDT |
1.7444 USDT |
| 2021-11-04 |
1.6925 USDT |
1,941,966.4493 |
1.7794 USDT |
1.6211 USDT |
1.6628 USDT |
1.6786 USDT |
| 2021-11-03 |
1.7804 USDT |
2,452,492.3089 |
1.9144 USDT |
1.6591 USDT |
1.7403 USDT |
1.7695 USDT |
| 2021-11-02 |
1.8566 USDT |
2,485,549.8771 |
1.7401 USDT |
1.6803 USDT |
1.7321 USDT |
1.9247 USDT |
| 2021-11-01 |
1.7367 USDT |
1,694,488.2236 |
1.8143 USDT |
1.6110 USDT |
1.7105 USDT |
1.7178 USDT |
| 2021-10-31 |
1.8754 USDT |
2,644,551.3675 |
1.8814 USDT |
1.7101 USDT |
1.7593 USDT |
1.8315 USDT |
| 2021-10-30 |
1.8449 USDT |
1,754,566.7864 |
1.7911 USDT |
1.7755 USDT |
1.8012 USDT |
1.8979 USDT |
| 2021-10-29 |
1.7980 USDT |
1,377,591.8027 |
1.7555 USDT |
1.7436 USDT |
1.7859 USDT |
1.7908 USDT |