Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1.3017 USDT |
129,297.0501 |
1.3127 USDT |
1.2397 USDT |
1.2646 USDT |
1.3152 USDT |
| 2022-06-19 |
1.2433 USDT |
155,757.5284 |
1.2339 USDT |
1.1933 USDT |
1.2204 USDT |
1.3117 USDT |
| 2022-06-18 |
1.2234 USDT |
137,702.1004 |
1.2506 USDT |
1.1870 USDT |
1.2233 USDT |
1.2338 USDT |
| 2022-06-17 |
1.2434 USDT |
122,534.9450 |
1.2169 USDT |
1.2075 USDT |
1.2358 USDT |
1.2423 USDT |
| 2022-06-16 |
1.2854 USDT |
169,152.2432 |
1.3653 USDT |
1.2092 USDT |
1.2333 USDT |
1.2333 USDT |
| 2022-06-15 |
1.2639 USDT |
271,717.6894 |
1.2740 USDT |
1.1819 USDT |
1.2046 USDT |
1.3575 USDT |
| 2022-06-14 |
1.2319 USDT |
272,888.5445 |
1.3083 USDT |
1.1227 USDT |
1.2450 USDT |
1.2627 USDT |
| 2022-06-13 |
1.3683 USDT |
242,698.5129 |
1.4441 USDT |
1.3015 USDT |
1.3439 USDT |
1.3574 USDT |
| 2022-06-12 |
1.4652 USDT |
153,069.0018 |
1.5206 USDT |
1.4132 USDT |
1.4586 USDT |
1.4626 USDT |
| 2022-06-11 |
1.5444 USDT |
82,136.1259 |
1.5926 USDT |
1.4775 USDT |
1.5107 USDT |
1.5328 USDT |
| 2022-06-10 |
1.5848 USDT |
153,175.8600 |
1.6017 USDT |
1.5384 USDT |
1.5875 USDT |
1.5889 USDT |
| 2022-06-09 |
1.5979 USDT |
56,568.9409 |
1.5670 USDT |
1.5541 USDT |
1.5739 USDT |
1.6072 USDT |
| 2022-06-08 |
1.5787 USDT |
56,583.0199 |
1.5758 USDT |
1.5420 USDT |
1.5716 USDT |
1.5802 USDT |
| 2022-06-07 |
1.5406 USDT |
175,888.6300 |
1.6055 USDT |
1.5028 USDT |
1.5348 USDT |
1.6070 USDT |
| 2022-06-06 |
1.5882 USDT |
156,083.8371 |
1.5500 USDT |
1.5462 USDT |
1.5790 USDT |
1.6040 USDT |
| 2022-06-05 |
1.5618 USDT |
57,568.0365 |
1.5696 USDT |
1.5418 USDT |
1.5609 USDT |
1.5608 USDT |
| 2022-06-04 |
1.5489 USDT |
84,428.5821 |
1.5188 USDT |
1.5126 USDT |
1.5362 USDT |
1.5606 USDT |
| 2022-06-03 |
1.5110 USDT |
74,952.8656 |
1.5171 USDT |
1.4836 USDT |
1.4999 USDT |
1.5205 USDT |
| 2022-06-02 |
1.5140 USDT |
83,518.4536 |
1.5199 USDT |
1.4891 USDT |
1.5167 USDT |
1.5097 USDT |
| 2022-06-01 |
1.5525 USDT |
257,103.8794 |
1.6176 USDT |
1.4727 USDT |
1.5247 USDT |
1.5086 USDT |
| 2022-05-31 |
1.6600 USDT |
127,847.6409 |
1.6594 USDT |
1.6183 USDT |
1.6403 USDT |
1.6378 USDT |
| 2022-05-30 |
1.6035 USDT |
154,680.2355 |
1.5570 USDT |
1.5441 USDT |
1.5580 USDT |
1.6588 USDT |
| 2022-05-29 |
1.5401 USDT |
155,307.7081 |
1.5394 USDT |
1.5028 USDT |
1.5237 USDT |
1.5580 USDT |
| 2022-05-28 |
1.5085 USDT |
132,784.4417 |
1.4670 USDT |
1.4615 USDT |
1.4773 USDT |
1.5340 USDT |
| 2022-05-27 |
1.4788 USDT |
212,197.2025 |
1.5117 USDT |
1.4435 USDT |
1.4690 USDT |
1.4630 USDT |
| 2022-05-26 |
1.5237 USDT |
252,796.3372 |
1.5244 USDT |
1.4455 USDT |
1.5029 USDT |
1.5155 USDT |
| 2022-05-25 |
1.5294 USDT |
149,291.7499 |
1.5229 USDT |
1.4967 USDT |
1.5214 USDT |
1.5201 USDT |
| 2022-05-24 |
1.5282 USDT |
134,021.7227 |
1.5249 USDT |
1.4417 USDT |
1.5206 USDT |
1.5075 USDT |
| 2022-05-23 |
1.6427 USDT |
328,959.3779 |
1.5792 USDT |
1.5518 USDT |
1.5683 USDT |
1.5571 USDT |
| 2022-05-22 |
1.5614 USDT |
175,152.5727 |
1.5399 USDT |
1.5248 USDT |
1.5583 USDT |
1.5750 USDT |
| 2022-05-21 |
1.5268 USDT |
112,155.1369 |
1.5130 USDT |
1.4921 USDT |
1.5153 USDT |
1.5408 USDT |
| 2022-05-20 |
1.5148 USDT |
196,326.2054 |
1.5265 USDT |
1.4615 USDT |
1.4751 USDT |
1.5153 USDT |
| 2022-05-19 |
1.4806 USDT |
192,111.6714 |
1.4607 USDT |
1.4469 USDT |
1.4699 USDT |
1.5115 USDT |
| 2022-05-18 |
1.5124 USDT |
128,486.2704 |
1.5709 USDT |
1.4481 USDT |
1.4726 USDT |
1.4670 USDT |
| 2022-05-17 |
1.5755 USDT |
80,710.2917 |
1.5565 USDT |
1.5474 USDT |
1.5689 USDT |
1.5689 USDT |
| 2022-05-16 |
1.5710 USDT |
177,183.3695 |
1.6051 USDT |
1.5153 USDT |
1.5373 USDT |
1.5584 USDT |
| 2022-05-15 |
1.5904 USDT |
201,409.2128 |
1.5898 USDT |
1.5085 USDT |
1.5525 USDT |
1.6040 USDT |
| 2022-05-14 |
1.5455 USDT |
179,234.2518 |
1.5760 USDT |
1.4385 USDT |
1.5125 USDT |
1.5135 USDT |
| 2022-05-13 |
1.5758 USDT |
464,662.2146 |
1.4192 USDT |
1.4000 USDT |
1.4602 USDT |
1.6051 USDT |
| 2022-05-12 |
1.4006 USDT |
605,988.6866 |
1.3408 USDT |
1.3141 USDT |
1.4089 USDT |
1.4169 USDT |
| 2022-05-11 |
1.5589 USDT |
614,878.3805 |
1.6800 USDT |
1.3201 USDT |
1.3769 USDT |
1.3608 USDT |
| 2022-05-10 |
1.7347 USDT |
415,639.2793 |
1.6580 USDT |
1.6074 USDT |
1.6843 USDT |
1.6471 USDT |
| 2022-05-09 |
1.8275 USDT |
333,811.8370 |
1.9934 USDT |
1.6864 USDT |
1.7378 USDT |
1.7553 USDT |
| 2022-05-08 |
2.0229 USDT |
204,900.7101 |
2.1406 USDT |
1.9247 USDT |
2.0094 USDT |
2.0109 USDT |
| 2022-05-07 |
2.1871 USDT |
68,805.1010 |
2.2137 USDT |
2.0867 USDT |
2.1504 USDT |
2.1439 USDT |
| 2022-05-06 |
2.2153 USDT |
161,055.8369 |
2.3004 USDT |
2.1525 USDT |
2.1911 USDT |
2.2164 USDT |
| 2022-05-05 |
2.3398 USDT |
126,076.3592 |
2.3973 USDT |
2.2342 USDT |
2.3089 USDT |
2.3020 USDT |
| 2022-05-04 |
2.3420 USDT |
56,775.6554 |
2.2924 USDT |
2.2825 USDT |
2.2875 USDT |
2.3974 USDT |
| 2022-05-03 |
2.3122 USDT |
38,359.6902 |
2.3418 USDT |
2.2618 USDT |
2.2899 USDT |
2.2919 USDT |
| 2022-05-02 |
2.3576 USDT |
68,226.4457 |
2.3762 USDT |
2.3026 USDT |
2.3350 USDT |
2.3525 USDT |