Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.1920 USDT |
89,486.2217 |
2.1695 USDT |
2.1648 USDT |
2.1782 USDT |
2.2028 USDT |
| 2022-03-26 |
2.1650 USDT |
111,472.8362 |
2.1440 USDT |
2.1201 USDT |
2.1488 USDT |
2.1696 USDT |
| 2022-03-25 |
2.1378 USDT |
105,657.2972 |
2.0938 USDT |
2.0769 USDT |
2.0985 USDT |
2.1510 USDT |
| 2022-03-24 |
2.0718 USDT |
141,651.1165 |
2.0521 USDT |
2.0265 USDT |
2.0565 USDT |
2.0920 USDT |
| 2022-03-23 |
2.0315 USDT |
131,204.4891 |
2.0118 USDT |
1.9849 USDT |
2.0000 USDT |
2.0201 USDT |
| 2022-03-22 |
2.0007 USDT |
173,674.5764 |
1.8924 USDT |
1.8903 USDT |
1.9044 USDT |
2.0108 USDT |
| 2022-03-21 |
1.8854 USDT |
97,329.5637 |
1.8771 USDT |
1.8391 USDT |
1.8572 USDT |
1.8977 USDT |
| 2022-03-20 |
1.8724 USDT |
128,159.2480 |
1.8818 USDT |
1.8338 USDT |
1.8642 USDT |
1.8830 USDT |
| 2022-03-19 |
1.8778 USDT |
86,671.9900 |
1.8761 USDT |
1.8514 USDT |
1.8811 USDT |
1.8709 USDT |
| 2022-03-18 |
1.8549 USDT |
144,731.2157 |
1.8744 USDT |
1.8286 USDT |
1.8450 USDT |
1.8756 USDT |
| 2022-03-17 |
1.8666 USDT |
199,630.6198 |
1.8686 USDT |
1.8315 USDT |
1.8644 USDT |
1.8733 USDT |
| 2022-03-16 |
1.8382 USDT |
187,003.1024 |
1.8269 USDT |
1.7871 USDT |
1.8333 USDT |
1.8524 USDT |
| 2022-03-15 |
1.8053 USDT |
155,351.6498 |
1.7956 USDT |
1.7501 USDT |
1.7849 USDT |
1.8264 USDT |
| 2022-03-14 |
1.7637 USDT |
147,809.0849 |
1.7466 USDT |
1.7128 USDT |
1.7424 USDT |
1.7730 USDT |
| 2022-03-13 |
1.7714 USDT |
105,574.2401 |
1.7994 USDT |
1.7002 USDT |
1.7646 USDT |
1.7438 USDT |
| 2022-03-12 |
1.7949 USDT |
18,560.6946 |
1.7850 USDT |
1.7746 USDT |
1.7895 USDT |
1.8068 USDT |
| 2022-03-11 |
1.7990 USDT |
95,958.9855 |
1.8159 USDT |
1.7564 USDT |
1.7862 USDT |
1.7860 USDT |
| 2022-03-10 |
1.8042 USDT |
182,464.2484 |
1.8660 USDT |
1.7348 USDT |
1.8019 USDT |
1.8090 USDT |
| 2022-03-09 |
1.8623 USDT |
138,151.8781 |
1.8117 USDT |
1.8111 USDT |
1.8257 USDT |
1.8614 USDT |
| 2022-03-08 |
1.8068 USDT |
83,954.1090 |
1.7641 USDT |
1.7571 USDT |
1.8042 USDT |
1.8004 USDT |
| 2022-03-07 |
1.7900 USDT |
174,471.2481 |
1.8166 USDT |
1.7427 USDT |
1.7681 USDT |
1.7778 USDT |
| 2022-03-06 |
1.8658 USDT |
123,608.1837 |
1.8701 USDT |
1.8296 USDT |
1.8495 USDT |
1.8496 USDT |
| 2022-03-05 |
1.8443 USDT |
126,621.4347 |
1.8212 USDT |
1.8005 USDT |
1.8208 USDT |
1.8514 USDT |
| 2022-03-04 |
1.8556 USDT |
160,695.8481 |
1.8927 USDT |
1.8085 USDT |
1.8257 USDT |
1.8188 USDT |
| 2022-03-03 |
1.8933 USDT |
179,342.2037 |
1.9062 USDT |
1.8459 USDT |
1.8700 USDT |
1.8943 USDT |
| 2022-03-02 |
1.9183 USDT |
277,516.5391 |
1.9402 USDT |
1.8614 USDT |
1.8962 USDT |
1.8948 USDT |
| 2022-03-01 |
1.9187 USDT |
307,494.4522 |
1.8780 USDT |
1.8621 USDT |
1.9000 USDT |
1.9239 USDT |
| 2022-02-28 |
1.7914 USDT |
235,690.0225 |
1.7265 USDT |
1.7149 USDT |
1.7315 USDT |
1.8702 USDT |
| 2022-02-27 |
1.7895 USDT |
199,184.6725 |
1.8200 USDT |
1.7097 USDT |
1.7371 USDT |
1.7343 USDT |
| 2022-02-26 |
1.8217 USDT |
149,794.5116 |
1.8158 USDT |
1.7940 USDT |
1.8038 USDT |
1.8274 USDT |
| 2022-02-25 |
1.7732 USDT |
164,421.0542 |
1.7611 USDT |
1.7263 USDT |
1.7381 USDT |
1.7766 USDT |
| 2022-02-24 |
1.6995 USDT |
581,546.9280 |
1.7126 USDT |
1.6310 USDT |
1.7085 USDT |
1.7430 USDT |
| 2022-02-23 |
1.7629 USDT |
128,155.2443 |
1.7365 USDT |
1.7189 USDT |
1.7292 USDT |
1.7283 USDT |
| 2022-02-22 |
1.6933 USDT |
421,569.3586 |
1.6249 USDT |
1.5889 USDT |
1.6040 USDT |
1.7365 USDT |
| 2022-02-21 |
1.6716 USDT |
399,559.1159 |
1.6540 USDT |
1.6101 USDT |
1.6451 USDT |
1.6286 USDT |
| 2022-02-20 |
1.6660 USDT |
310,069.8081 |
1.7226 USDT |
1.6183 USDT |
1.6577 USDT |
1.6478 USDT |
| 2022-02-19 |
1.7225 USDT |
140,202.2867 |
1.7024 USDT |
1.6794 USDT |
1.7025 USDT |
1.7331 USDT |
| 2022-02-18 |
1.7370 USDT |
246,016.5185 |
1.7289 USDT |
1.6877 USDT |
1.7077 USDT |
1.7038 USDT |
| 2022-02-17 |
1.7835 USDT |
306,414.1348 |
1.8330 USDT |
1.7104 USDT |
1.7320 USDT |
1.7259 USDT |
| 2022-02-16 |
1.8374 USDT |
207,732.9464 |
1.8581 USDT |
1.7883 USDT |
1.8240 USDT |
1.8355 USDT |
| 2022-02-15 |
1.8347 USDT |
340,449.1543 |
1.7580 USDT |
1.7528 USDT |
1.7711 USDT |
1.8370 USDT |
| 2022-02-14 |
1.7207 USDT |
263,890.7255 |
1.7115 USDT |
1.6852 USDT |
1.6970 USDT |
1.7336 USDT |
| 2022-02-13 |
1.7185 USDT |
151,024.2817 |
1.7039 USDT |
1.6828 USDT |
1.7111 USDT |
1.7227 USDT |
| 2022-02-12 |
1.6949 USDT |
197,240.8792 |
1.6791 USDT |
1.6677 USDT |
1.6874 USDT |
1.6919 USDT |
| 2022-02-11 |
1.7411 USDT |
226,411.3045 |
1.7350 USDT |
1.6700 USDT |
1.6816 USDT |
1.6719 USDT |
| 2022-02-10 |
1.7807 USDT |
432,305.3960 |
1.7781 USDT |
1.7268 USDT |
1.7588 USDT |
1.7584 USDT |
| 2022-02-09 |
1.7243 USDT |
258,307.6694 |
1.7109 USDT |
1.6777 USDT |
1.6861 USDT |
1.7785 USDT |
| 2022-02-08 |
1.7128 USDT |
219,772.4846 |
1.7189 USDT |
1.6700 USDT |
1.6893 USDT |
1.7181 USDT |
| 2022-02-07 |
1.6971 USDT |
214,548.8462 |
1.6423 USDT |
1.6269 USDT |
1.6699 USDT |
1.7136 USDT |
| 2022-02-06 |
1.6346 USDT |
129,513.7541 |
1.6498 USDT |
1.6052 USDT |
1.6290 USDT |
1.6360 USDT |