Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.5710 USDT |
177,183.3695 |
1.6051 USDT |
1.5153 USDT |
1.5373 USDT |
1.5584 USDT |
| 2022-05-15 |
1.5904 USDT |
201,409.2128 |
1.5898 USDT |
1.5085 USDT |
1.5525 USDT |
1.6040 USDT |
| 2022-05-14 |
1.5455 USDT |
179,234.2518 |
1.5760 USDT |
1.4385 USDT |
1.5125 USDT |
1.5135 USDT |
| 2022-05-13 |
1.5758 USDT |
464,662.2146 |
1.4192 USDT |
1.4000 USDT |
1.4602 USDT |
1.6051 USDT |
| 2022-05-12 |
1.4006 USDT |
605,988.6866 |
1.3408 USDT |
1.3141 USDT |
1.4089 USDT |
1.4169 USDT |
| 2022-05-11 |
1.5589 USDT |
614,878.3805 |
1.6800 USDT |
1.3201 USDT |
1.3769 USDT |
1.3608 USDT |
| 2022-05-10 |
1.7347 USDT |
415,639.2793 |
1.6580 USDT |
1.6074 USDT |
1.6843 USDT |
1.6471 USDT |
| 2022-05-09 |
1.8275 USDT |
333,811.8370 |
1.9934 USDT |
1.6864 USDT |
1.7378 USDT |
1.7553 USDT |
| 2022-05-08 |
2.0229 USDT |
204,900.7101 |
2.1406 USDT |
1.9247 USDT |
2.0094 USDT |
2.0109 USDT |
| 2022-05-07 |
2.1871 USDT |
68,805.1010 |
2.2137 USDT |
2.0867 USDT |
2.1504 USDT |
2.1439 USDT |
| 2022-05-06 |
2.2153 USDT |
161,055.8369 |
2.3004 USDT |
2.1525 USDT |
2.1911 USDT |
2.2164 USDT |
| 2022-05-05 |
2.3398 USDT |
126,076.3592 |
2.3973 USDT |
2.2342 USDT |
2.3089 USDT |
2.3020 USDT |
| 2022-05-04 |
2.3420 USDT |
56,775.6554 |
2.2924 USDT |
2.2825 USDT |
2.2875 USDT |
2.3974 USDT |
| 2022-05-03 |
2.3122 USDT |
38,359.6902 |
2.3418 USDT |
2.2618 USDT |
2.2899 USDT |
2.2919 USDT |
| 2022-05-02 |
2.3576 USDT |
68,226.4457 |
2.3762 USDT |
2.3026 USDT |
2.3350 USDT |
2.3525 USDT |
| 2022-05-01 |
2.3167 USDT |
126,402.1925 |
2.2580 USDT |
2.2354 USDT |
2.2770 USDT |
2.3366 USDT |
| 2022-04-30 |
2.3770 USDT |
87,593.9868 |
2.3837 USDT |
2.2893 USDT |
2.3108 USDT |
2.3077 USDT |
| 2022-04-29 |
2.4059 USDT |
68,541.1284 |
2.4550 USDT |
2.3563 USDT |
2.3851 USDT |
2.4010 USDT |
| 2022-04-28 |
2.4392 USDT |
124,040.9483 |
2.4558 USDT |
2.3789 USDT |
2.4306 USDT |
2.4442 USDT |
| 2022-04-27 |
2.4411 USDT |
87,006.2667 |
2.4273 USDT |
2.4021 USDT |
2.4398 USDT |
2.4569 USDT |
| 2022-04-26 |
2.4919 USDT |
121,690.0741 |
2.5526 USDT |
2.4227 USDT |
2.4356 USDT |
2.4344 USDT |
| 2022-04-25 |
2.4950 USDT |
110,173.3102 |
2.5605 USDT |
2.4321 USDT |
2.4711 USDT |
2.5146 USDT |
| 2022-04-24 |
2.5336 USDT |
87,016.9214 |
2.4844 USDT |
2.4647 USDT |
2.4823 USDT |
2.5727 USDT |
| 2022-04-23 |
2.4657 USDT |
28,104.2759 |
2.4408 USDT |
2.4204 USDT |
2.4347 USDT |
2.4984 USDT |
| 2022-04-22 |
2.4670 USDT |
188,712.2090 |
2.4492 USDT |
2.3936 USDT |
2.4398 USDT |
2.4457 USDT |
| 2022-04-21 |
2.5023 USDT |
112,009.9506 |
2.4537 USDT |
2.4470 USDT |
2.4631 USDT |
2.4770 USDT |
| 2022-04-20 |
2.4479 USDT |
91,606.1199 |
2.4229 USDT |
2.4100 USDT |
2.4299 USDT |
2.4550 USDT |
| 2022-04-19 |
2.4144 USDT |
242,545.6624 |
2.4851 USDT |
2.3368 USDT |
2.3825 USDT |
2.4177 USDT |
| 2022-04-18 |
2.3984 USDT |
125,788.8222 |
2.4053 USDT |
2.3274 USDT |
2.3584 USDT |
2.4835 USDT |
| 2022-04-17 |
2.4432 USDT |
52,586.9998 |
2.4124 USDT |
2.4118 USDT |
2.4265 USDT |
2.4458 USDT |
| 2022-04-16 |
2.4036 USDT |
56,511.7225 |
2.3722 USDT |
2.3643 USDT |
2.3764 USDT |
2.4094 USDT |
| 2022-04-15 |
2.3721 USDT |
79,187.3102 |
2.3951 USDT |
2.3349 USDT |
2.3659 USDT |
2.3790 USDT |
| 2022-04-14 |
2.4334 USDT |
61,156.4388 |
2.4711 USDT |
2.3678 USDT |
2.3869 USDT |
2.3996 USDT |
| 2022-04-13 |
2.4274 USDT |
55,217.7885 |
2.4112 USDT |
2.3718 USDT |
2.3975 USDT |
2.4396 USDT |
| 2022-04-12 |
2.3686 USDT |
90,835.6671 |
2.3237 USDT |
2.2733 USDT |
2.3191 USDT |
2.3942 USDT |
| 2022-04-11 |
2.4240 USDT |
112,598.4246 |
2.5442 USDT |
2.2946 USDT |
2.3384 USDT |
2.3263 USDT |
| 2022-04-10 |
2.5849 USDT |
81,303.2719 |
2.5468 USDT |
2.5105 USDT |
2.5454 USDT |
2.5976 USDT |
| 2022-04-09 |
2.4769 USDT |
72,653.0030 |
2.4608 USDT |
2.4404 USDT |
2.4745 USDT |
2.4970 USDT |
| 2022-04-08 |
2.5124 USDT |
220,125.0880 |
2.4493 USDT |
2.4147 USDT |
2.4664 USDT |
2.4771 USDT |
| 2022-04-07 |
2.4188 USDT |
291,762.2690 |
2.4557 USDT |
2.3125 USDT |
2.4198 USDT |
2.4239 USDT |
| 2022-04-06 |
2.5636 USDT |
155,358.9842 |
2.6093 USDT |
2.4226 USDT |
2.4767 USDT |
2.4941 USDT |
| 2022-04-05 |
2.6592 USDT |
183,155.4104 |
2.7653 USDT |
2.4752 USDT |
2.5436 USDT |
2.5436 USDT |
| 2022-04-04 |
2.7577 USDT |
120,941.5522 |
2.7499 USDT |
2.6373 USDT |
2.7188 USDT |
2.7688 USDT |
| 2022-04-03 |
2.7556 USDT |
164,373.2183 |
2.8231 USDT |
2.6859 USDT |
2.7515 USDT |
2.7533 USDT |
| 2022-04-02 |
2.8233 USDT |
166,870.1907 |
2.6830 USDT |
2.6229 USDT |
2.6965 USDT |
2.8353 USDT |
| 2022-04-01 |
2.5762 USDT |
181,542.8381 |
2.4729 USDT |
2.4265 USDT |
2.4913 USDT |
2.6790 USDT |
| 2022-03-31 |
2.5318 USDT |
262,624.3342 |
2.4257 USDT |
2.4100 USDT |
2.4610 USDT |
2.5019 USDT |
| 2022-03-30 |
2.3259 USDT |
221,817.9900 |
2.2930 USDT |
2.1669 USDT |
2.2912 USDT |
2.4229 USDT |
| 2022-03-29 |
2.3131 USDT |
141,106.0737 |
2.2664 USDT |
2.2556 USDT |
2.2925 USDT |
2.2940 USDT |
| 2022-03-28 |
2.2760 USDT |
309,844.7645 |
2.2448 USDT |
2.2213 USDT |
2.2672 USDT |
2.2807 USDT |