Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.9380 USDT |
107,061.0100 |
0.9574 USDT |
0.9201 USDT |
0.9355 USDT |
0.9485 USDT |
| 2022-09-27 |
0.9795 USDT |
111,410.9478 |
0.9743 USDT |
0.9412 USDT |
0.9486 USDT |
0.9430 USDT |
| 2022-09-26 |
0.9661 USDT |
155,879.5829 |
0.9526 USDT |
0.9377 USDT |
0.9489 USDT |
0.9673 USDT |
| 2022-09-25 |
0.9552 USDT |
82,159.9494 |
0.9701 USDT |
0.9317 USDT |
0.9583 USDT |
0.9472 USDT |
| 2022-09-24 |
0.9891 USDT |
91,130.4721 |
0.9981 USDT |
0.9760 USDT |
0.9871 USDT |
0.9812 USDT |
| 2022-09-23 |
0.9701 USDT |
203,228.1232 |
0.9320 USDT |
0.9226 USDT |
0.9393 USDT |
0.9995 USDT |
| 2022-09-22 |
0.9138 USDT |
83,380.9237 |
0.8986 USDT |
0.8932 USDT |
0.9036 USDT |
0.9252 USDT |
| 2022-09-21 |
0.9230 USDT |
141,461.1715 |
0.9018 USDT |
0.8938 USDT |
0.9066 USDT |
0.9129 USDT |
| 2022-09-20 |
0.9053 USDT |
62,452.3400 |
0.9115 USDT |
0.8851 USDT |
0.9014 USDT |
0.9011 USDT |
| 2022-09-19 |
0.8972 USDT |
104,257.7706 |
0.8916 USDT |
0.8721 USDT |
0.8844 USDT |
0.9122 USDT |
| 2022-09-18 |
0.8979 USDT |
62,523.4666 |
0.9026 USDT |
0.8799 USDT |
0.9000 USDT |
0.9002 USDT |
| 2022-09-17 |
0.8957 USDT |
41,248.4631 |
0.8870 USDT |
0.8770 USDT |
0.8859 USDT |
0.9117 USDT |
| 2022-09-16 |
0.8736 USDT |
91,889.4006 |
0.8706 USDT |
0.8518 USDT |
0.8629 USDT |
0.8976 USDT |
| 2022-09-15 |
0.9028 USDT |
151,548.8471 |
0.9203 USDT |
0.8552 USDT |
0.8759 USDT |
0.8709 USDT |
| 2022-09-14 |
0.9162 USDT |
61,272.6119 |
0.9271 USDT |
0.9016 USDT |
0.9127 USDT |
0.9127 USDT |
| 2022-09-13 |
0.9670 USDT |
176,220.4777 |
0.9939 USDT |
0.9137 USDT |
0.9319 USDT |
0.9223 USDT |
| 2022-09-12 |
0.9817 USDT |
71,247.3900 |
0.9762 USDT |
0.9578 USDT |
0.9686 USDT |
0.9908 USDT |
| 2022-09-11 |
0.9891 USDT |
68,085.3400 |
1.0114 USDT |
0.9606 USDT |
0.9664 USDT |
0.9680 USDT |
| 2022-09-10 |
1.0040 USDT |
51,814.3385 |
1.0293 USDT |
0.9764 USDT |
0.9900 USDT |
0.9906 USDT |
| 2022-09-09 |
0.9674 USDT |
139,611.6860 |
0.9144 USDT |
0.9087 USDT |
0.9177 USDT |
1.0277 USDT |
| 2022-09-08 |
0.9229 USDT |
111,770.6239 |
0.9396 USDT |
0.8989 USDT |
0.9175 USDT |
0.9194 USDT |
| 2022-09-07 |
0.9246 USDT |
85,720.8001 |
0.9300 USDT |
0.8998 USDT |
0.9201 USDT |
0.9367 USDT |
| 2022-09-06 |
0.9573 USDT |
110,678.9934 |
0.9582 USDT |
0.9287 USDT |
0.9510 USDT |
0.9398 USDT |
| 2022-09-05 |
0.9571 USDT |
105,956.3428 |
0.9660 USDT |
0.9451 USDT |
0.9538 USDT |
0.9499 USDT |
| 2022-09-04 |
0.9785 USDT |
81,083.5017 |
0.9889 USDT |
0.9613 USDT |
0.9658 USDT |
0.9654 USDT |
| 2022-09-03 |
0.9937 USDT |
92,195.2025 |
0.9982 USDT |
0.9740 USDT |
0.9808 USDT |
0.9808 USDT |
| 2022-09-02 |
1.0031 USDT |
106,468.4232 |
1.0048 USDT |
0.9857 USDT |
0.9977 USDT |
0.9951 USDT |
| 2022-09-01 |
0.9990 USDT |
102,206.2200 |
1.0049 USDT |
0.9800 USDT |
0.9976 USDT |
0.9971 USDT |
| 2022-08-31 |
1.0177 USDT |
98,765.0800 |
1.0158 USDT |
0.9880 USDT |
1.0061 USDT |
0.9990 USDT |
| 2022-08-30 |
1.0187 USDT |
126,620.8700 |
1.0212 USDT |
0.9861 USDT |
1.0090 USDT |
1.0112 USDT |
| 2022-08-29 |
0.9952 USDT |
124,034.9381 |
0.9809 USDT |
0.9717 USDT |
0.9857 USDT |
1.0093 USDT |
| 2022-08-28 |
0.9923 USDT |
126,889.3619 |
1.0025 USDT |
0.9751 USDT |
0.9909 USDT |
0.9999 USDT |
| 2022-08-27 |
0.9924 USDT |
108,185.2548 |
1.0144 USDT |
0.9505 USDT |
0.9917 USDT |
0.9920 USDT |
| 2022-08-26 |
1.0711 USDT |
180,408.9123 |
1.0901 USDT |
1.0126 USDT |
1.0341 USDT |
1.0320 USDT |
| 2022-08-25 |
1.0925 USDT |
79,561.1269 |
1.0903 USDT |
1.0750 USDT |
1.0920 USDT |
1.0902 USDT |
| 2022-08-24 |
1.0932 USDT |
96,965.2770 |
1.1039 USDT |
1.0730 USDT |
1.0861 USDT |
1.0899 USDT |
| 2022-08-23 |
1.0884 USDT |
76,313.1018 |
1.0938 USDT |
1.0665 USDT |
1.0879 USDT |
1.0887 USDT |
| 2022-08-22 |
1.0988 USDT |
103,751.9000 |
1.1549 USDT |
1.0636 USDT |
1.0816 USDT |
1.0909 USDT |
| 2022-08-21 |
1.1258 USDT |
88,736.5104 |
1.1156 USDT |
1.0903 USDT |
1.1053 USDT |
1.1500 USDT |
| 2022-08-20 |
1.1325 USDT |
156,099.5847 |
1.1417 USDT |
1.0878 USDT |
1.1186 USDT |
1.1174 USDT |
| 2022-08-19 |
1.1954 USDT |
99,250.8201 |
1.2361 USDT |
1.1633 USDT |
1.1813 USDT |
1.1764 USDT |
| 2022-08-18 |
1.2305 USDT |
185,671.3393 |
1.2568 USDT |
1.1901 USDT |
1.2206 USDT |
1.2344 USDT |
| 2022-08-17 |
1.2749 USDT |
86,450.6888 |
1.2849 USDT |
1.2513 USDT |
1.2683 USDT |
1.2705 USDT |
| 2022-08-16 |
1.2817 USDT |
66,842.4800 |
1.2881 USDT |
1.2676 USDT |
1.2840 USDT |
1.2853 USDT |
| 2022-08-15 |
1.3186 USDT |
85,232.5972 |
1.3134 USDT |
1.2786 USDT |
1.3043 USDT |
1.2909 USDT |
| 2022-08-14 |
1.3133 USDT |
87,058.6536 |
1.3078 USDT |
1.2996 USDT |
1.3057 USDT |
1.3164 USDT |
| 2022-08-13 |
1.2807 USDT |
115,204.7377 |
1.2616 USDT |
1.2541 USDT |
1.2669 USDT |
1.3076 USDT |
| 2022-08-12 |
1.2708 USDT |
128,536.1000 |
1.2515 USDT |
1.2420 USDT |
1.2532 USDT |
1.2501 USDT |
| 2022-08-11 |
1.2734 USDT |
55,205.8974 |
1.2546 USDT |
1.2514 USDT |
1.2702 USDT |
1.2768 USDT |
| 2022-08-10 |
1.2420 USDT |
141,936.6362 |
1.2253 USDT |
1.2045 USDT |
1.2161 USDT |
1.2585 USDT |