Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.8715 USDT |
117,630.9200 |
0.8868 USDT |
0.8470 USDT |
0.8586 USDT |
0.8620 USDT |
| 2022-11-16 |
0.8954 USDT |
86,978.7100 |
0.8948 USDT |
0.8673 USDT |
0.8885 USDT |
0.8882 USDT |
| 2022-11-15 |
0.9057 USDT |
132,224.1900 |
0.9078 USDT |
0.8708 USDT |
0.8981 USDT |
0.8961 USDT |
| 2022-11-14 |
0.8958 USDT |
141,404.3907 |
0.8616 USDT |
0.8437 USDT |
0.8586 USDT |
0.8951 USDT |
| 2022-11-13 |
0.8638 USDT |
160,631.6539 |
0.8649 USDT |
0.8436 USDT |
0.8655 USDT |
0.8632 USDT |
| 2022-11-12 |
0.8676 USDT |
124,365.9404 |
0.8840 USDT |
0.8400 USDT |
0.8570 USDT |
0.8643 USDT |
| 2022-11-11 |
0.8960 USDT |
161,007.6184 |
0.9286 USDT |
0.8518 USDT |
0.8747 USDT |
0.8735 USDT |
| 2022-11-10 |
0.9118 USDT |
250,448.3148 |
0.8664 USDT |
0.8495 USDT |
0.8824 USDT |
0.9194 USDT |
| 2022-11-09 |
0.9109 USDT |
377,547.5444 |
0.8792 USDT |
0.8251 USDT |
0.8805 USDT |
0.8572 USDT |
| 2022-11-08 |
0.9388 USDT |
276,113.1494 |
1.0036 USDT |
0.8701 USDT |
0.9355 USDT |
0.9335 USDT |
| 2022-11-07 |
0.9964 USDT |
87,866.3341 |
0.9976 USDT |
0.9673 USDT |
0.9810 USDT |
1.0263 USDT |
| 2022-11-06 |
1.0457 USDT |
59,747.0672 |
1.0712 USDT |
1.0175 USDT |
1.0247 USDT |
1.0194 USDT |
| 2022-11-05 |
1.0730 USDT |
134,705.8834 |
1.0579 USDT |
1.0523 USDT |
1.0691 USDT |
1.0686 USDT |
| 2022-11-04 |
1.0504 USDT |
128,271.0445 |
1.0114 USDT |
1.0113 USDT |
1.0143 USDT |
1.0575 USDT |
| 2022-11-03 |
1.0096 USDT |
76,842.9527 |
0.9811 USDT |
0.9783 USDT |
0.9887 USDT |
1.0079 USDT |
| 2022-11-02 |
1.0039 USDT |
146,804.4132 |
1.0246 USDT |
0.9628 USDT |
0.9694 USDT |
0.9694 USDT |
| 2022-11-01 |
1.0678 USDT |
95,714.9968 |
1.0559 USDT |
1.0193 USDT |
1.0262 USDT |
1.0248 USDT |
| 2022-10-31 |
1.0392 USDT |
119,597.9136 |
1.0202 USDT |
1.0001 USDT |
1.0090 USDT |
1.0530 USDT |
| 2022-10-30 |
1.0138 USDT |
83,296.9423 |
0.9954 USDT |
0.9941 USDT |
0.9995 USDT |
1.0074 USDT |
| 2022-10-29 |
0.9695 USDT |
119,969.7264 |
0.9436 USDT |
0.9435 USDT |
0.9447 USDT |
0.9888 USDT |
| 2022-10-28 |
0.9313 USDT |
143,544.6716 |
0.9186 USDT |
0.8989 USDT |
0.9154 USDT |
0.9447 USDT |
| 2022-10-27 |
0.9169 USDT |
105,254.3648 |
0.9054 USDT |
0.8969 USDT |
0.9063 USDT |
0.9205 USDT |
| 2022-10-26 |
0.9087 USDT |
122,322.4097 |
0.8993 USDT |
0.8893 USDT |
0.9040 USDT |
0.9045 USDT |
| 2022-10-25 |
0.8945 USDT |
87,714.6899 |
0.8905 USDT |
0.8753 USDT |
0.8853 USDT |
0.9080 USDT |
| 2022-10-24 |
0.8927 USDT |
84,985.4893 |
0.9072 USDT |
0.8686 USDT |
0.8849 USDT |
0.8882 USDT |
| 2022-10-23 |
0.8886 USDT |
39,382.8407 |
0.8889 USDT |
0.8786 USDT |
0.8894 USDT |
0.8932 USDT |
| 2022-10-22 |
0.8911 USDT |
50,306.9109 |
0.8934 USDT |
0.8822 USDT |
0.8870 USDT |
0.8889 USDT |
| 2022-10-21 |
0.8960 USDT |
57,867.2200 |
0.8984 USDT |
0.8737 USDT |
0.8855 USDT |
0.8930 USDT |
| 2022-10-20 |
0.9006 USDT |
21,699.2700 |
0.8976 USDT |
0.8963 USDT |
0.8983 USDT |
0.8984 USDT |
| 2022-10-19 |
0.9007 USDT |
38,826.0286 |
0.9078 USDT |
0.8906 USDT |
0.8992 USDT |
0.8987 USDT |
| 2022-10-18 |
0.9002 USDT |
34,432.9200 |
0.9013 USDT |
0.8906 USDT |
0.9002 USDT |
0.9009 USDT |
| 2022-10-17 |
0.9008 USDT |
64,410.5200 |
0.9075 USDT |
0.8905 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-10-16 |
0.9007 USDT |
67,374.3600 |
0.8977 USDT |
0.8923 USDT |
0.9005 USDT |
0.9057 USDT |
| 2022-10-15 |
0.8992 USDT |
68,944.1856 |
0.8978 USDT |
0.8913 USDT |
0.8980 USDT |
0.8962 USDT |
| 2022-10-14 |
0.9027 USDT |
145,890.0806 |
0.9065 USDT |
0.8784 USDT |
0.8984 USDT |
0.8979 USDT |
| 2022-10-13 |
0.8806 USDT |
180,501.2521 |
0.8823 USDT |
0.8543 USDT |
0.8779 USDT |
0.9070 USDT |
| 2022-10-12 |
0.8872 USDT |
116,264.5107 |
0.8762 USDT |
0.8692 USDT |
0.8722 USDT |
0.8816 USDT |
| 2022-10-11 |
0.8848 USDT |
98,813.0390 |
0.9015 USDT |
0.8617 USDT |
0.8790 USDT |
0.8801 USDT |
| 2022-10-10 |
0.9005 USDT |
95,192.8628 |
0.8966 USDT |
0.8959 USDT |
0.8998 USDT |
0.9015 USDT |
| 2022-10-09 |
0.8992 USDT |
77,669.6364 |
0.9026 USDT |
0.8867 USDT |
0.8939 USDT |
0.8938 USDT |
| 2022-10-08 |
0.9061 USDT |
70,212.3918 |
0.9078 USDT |
0.8949 USDT |
0.9055 USDT |
0.9015 USDT |
| 2022-10-07 |
0.9108 USDT |
91,859.2778 |
0.9112 USDT |
0.8999 USDT |
0.9050 USDT |
0.9043 USDT |
| 2022-10-06 |
0.9213 USDT |
86,025.9468 |
0.9159 USDT |
0.9080 USDT |
0.9159 USDT |
0.9158 USDT |
| 2022-10-05 |
0.9192 USDT |
110,945.4690 |
0.9265 USDT |
0.9071 USDT |
0.9140 USDT |
0.9158 USDT |
| 2022-10-04 |
0.9282 USDT |
140,336.0992 |
0.9240 USDT |
0.9138 USDT |
0.9234 USDT |
0.9279 USDT |
| 2022-10-03 |
0.9183 USDT |
89,923.7241 |
0.9208 USDT |
0.9057 USDT |
0.9155 USDT |
0.9175 USDT |
| 2022-10-02 |
0.9321 USDT |
179,727.3843 |
0.9336 USDT |
0.9225 USDT |
0.9296 USDT |
0.9293 USDT |
| 2022-10-01 |
0.9320 USDT |
85,295.4159 |
0.9307 USDT |
0.9223 USDT |
0.9294 USDT |
0.9333 USDT |
| 2022-09-30 |
0.9417 USDT |
105,481.3384 |
0.9323 USDT |
0.9245 USDT |
0.9414 USDT |
0.9420 USDT |
| 2022-09-29 |
0.9334 USDT |
72,181.2049 |
0.9425 USDT |
0.9139 USDT |
0.9348 USDT |
0.9361 USDT |