Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.0932 USDT |
96,965.2770 |
1.1039 USDT |
1.0730 USDT |
1.0861 USDT |
1.0899 USDT |
| 2022-08-23 |
1.0884 USDT |
76,313.1018 |
1.0938 USDT |
1.0665 USDT |
1.0879 USDT |
1.0887 USDT |
| 2022-08-22 |
1.0988 USDT |
103,751.9000 |
1.1549 USDT |
1.0636 USDT |
1.0816 USDT |
1.0909 USDT |
| 2022-08-21 |
1.1258 USDT |
88,736.5104 |
1.1156 USDT |
1.0903 USDT |
1.1053 USDT |
1.1500 USDT |
| 2022-08-20 |
1.1325 USDT |
156,099.5847 |
1.1417 USDT |
1.0878 USDT |
1.1186 USDT |
1.1174 USDT |
| 2022-08-19 |
1.1954 USDT |
99,250.8201 |
1.2361 USDT |
1.1633 USDT |
1.1813 USDT |
1.1764 USDT |
| 2022-08-18 |
1.2305 USDT |
185,671.3393 |
1.2568 USDT |
1.1901 USDT |
1.2206 USDT |
1.2344 USDT |
| 2022-08-17 |
1.2749 USDT |
86,450.6888 |
1.2849 USDT |
1.2513 USDT |
1.2683 USDT |
1.2705 USDT |
| 2022-08-16 |
1.2817 USDT |
66,842.4800 |
1.2881 USDT |
1.2676 USDT |
1.2840 USDT |
1.2853 USDT |
| 2022-08-15 |
1.3186 USDT |
85,232.5972 |
1.3134 USDT |
1.2786 USDT |
1.3043 USDT |
1.2909 USDT |
| 2022-08-14 |
1.3133 USDT |
87,058.6536 |
1.3078 USDT |
1.2996 USDT |
1.3057 USDT |
1.3164 USDT |
| 2022-08-13 |
1.2807 USDT |
115,204.7377 |
1.2616 USDT |
1.2541 USDT |
1.2669 USDT |
1.3076 USDT |
| 2022-08-12 |
1.2708 USDT |
128,536.1000 |
1.2515 USDT |
1.2420 USDT |
1.2532 USDT |
1.2501 USDT |
| 2022-08-11 |
1.2734 USDT |
55,205.8974 |
1.2546 USDT |
1.2514 USDT |
1.2702 USDT |
1.2768 USDT |
| 2022-08-10 |
1.2420 USDT |
141,936.6362 |
1.2253 USDT |
1.2045 USDT |
1.2161 USDT |
1.2585 USDT |
| 2022-08-09 |
1.2401 USDT |
71,876.0080 |
1.2352 USDT |
1.2101 USDT |
1.2227 USDT |
1.2258 USDT |
| 2022-08-08 |
1.2555 USDT |
102,216.6661 |
1.2519 USDT |
1.2268 USDT |
1.2368 USDT |
1.2333 USDT |
| 2022-08-07 |
1.2307 USDT |
61,916.1890 |
1.2100 USDT |
1.2080 USDT |
1.2147 USDT |
1.2600 USDT |
| 2022-08-06 |
1.2222 USDT |
39,669.2333 |
1.2327 USDT |
1.2080 USDT |
1.2169 USDT |
1.2177 USDT |
| 2022-08-05 |
1.2168 USDT |
43,375.5110 |
1.2098 USDT |
1.2059 USDT |
1.2156 USDT |
1.2101 USDT |
| 2022-08-04 |
1.2272 USDT |
59,789.1051 |
1.2112 USDT |
1.2053 USDT |
1.2103 USDT |
1.2091 USDT |
| 2022-08-03 |
1.2279 USDT |
240,115.3471 |
1.2649 USDT |
1.1699 USDT |
1.2191 USDT |
1.2431 USDT |
| 2022-08-02 |
1.2795 USDT |
116,501.8588 |
1.3159 USDT |
1.2380 USDT |
1.2697 USDT |
1.2839 USDT |
| 2022-08-01 |
1.3248 USDT |
121,668.3030 |
1.3480 USDT |
1.2966 USDT |
1.3049 USDT |
1.2998 USDT |
| 2022-07-31 |
1.3881 USDT |
123,759.4100 |
1.3993 USDT |
1.3615 USDT |
1.3740 USDT |
1.3700 USDT |
| 2022-07-30 |
1.4166 USDT |
74,286.9153 |
1.4212 USDT |
1.3956 USDT |
1.4011 USDT |
1.3990 USDT |
| 2022-07-29 |
1.4106 USDT |
86,801.8626 |
1.4093 USDT |
1.3847 USDT |
1.4061 USDT |
1.4052 USDT |
| 2022-07-28 |
1.3711 USDT |
287,576.6249 |
1.3161 USDT |
1.2705 USDT |
1.3247 USDT |
1.4118 USDT |
| 2022-07-27 |
1.3106 USDT |
94,346.0217 |
1.3185 USDT |
1.2815 USDT |
1.3001 USDT |
1.3568 USDT |
| 2022-07-26 |
1.3281 USDT |
45,512.2265 |
1.3573 USDT |
1.2989 USDT |
1.3122 USDT |
1.3209 USDT |
| 2022-07-25 |
1.3917 USDT |
75,303.5638 |
1.3971 USDT |
1.3623 USDT |
1.3873 USDT |
1.3956 USDT |
| 2022-07-24 |
1.4087 USDT |
45,075.5165 |
1.4076 USDT |
1.3956 USDT |
1.4040 USDT |
1.4156 USDT |
| 2022-07-23 |
1.3993 USDT |
43,101.1300 |
1.4041 USDT |
1.3811 USDT |
1.3981 USDT |
1.3950 USDT |
| 2022-07-22 |
1.4241 USDT |
71,686.0491 |
1.4130 USDT |
1.3900 USDT |
1.4081 USDT |
1.3986 USDT |
| 2022-07-21 |
1.4141 USDT |
75,157.2548 |
1.3927 USDT |
1.3800 USDT |
1.3934 USDT |
1.4239 USDT |
| 2022-07-20 |
1.4291 USDT |
190,828.6292 |
1.4311 USDT |
1.3868 USDT |
1.4105 USDT |
1.4044 USDT |
| 2022-07-19 |
1.4731 USDT |
158,093.5191 |
1.5192 USDT |
1.4137 USDT |
1.4342 USDT |
1.4337 USDT |
| 2022-07-18 |
1.5059 USDT |
119,407.9870 |
1.4716 USDT |
1.4684 USDT |
1.4884 USDT |
1.5129 USDT |
| 2022-07-17 |
1.4849 USDT |
105,916.6765 |
1.4789 USDT |
1.4523 USDT |
1.4817 USDT |
1.4906 USDT |
| 2022-07-16 |
1.5155 USDT |
176,078.0788 |
1.4689 USDT |
1.4457 USDT |
1.4605 USDT |
1.5033 USDT |
| 2022-07-15 |
1.4843 USDT |
83,383.4279 |
1.4463 USDT |
1.4336 USDT |
1.4504 USDT |
1.4779 USDT |
| 2022-07-14 |
1.4400 USDT |
140,952.0092 |
1.3732 USDT |
1.3483 USDT |
1.3633 USDT |
1.4770 USDT |
| 2022-07-13 |
1.3320 USDT |
205,123.3813 |
1.3245 USDT |
1.2859 USDT |
1.3385 USDT |
1.3714 USDT |
| 2022-07-12 |
1.3478 USDT |
68,918.1099 |
1.3394 USDT |
1.3310 USDT |
1.3411 USDT |
1.3518 USDT |
| 2022-07-11 |
1.3475 USDT |
48,692.4191 |
1.3457 USDT |
1.3367 USDT |
1.3486 USDT |
1.3493 USDT |
| 2022-07-10 |
1.3490 USDT |
50,155.0925 |
1.3520 USDT |
1.3328 USDT |
1.3476 USDT |
1.3446 USDT |
| 2022-07-09 |
1.3456 USDT |
25,298.1770 |
1.3329 USDT |
1.3246 USDT |
1.3391 USDT |
1.3533 USDT |
| 2022-07-08 |
1.3528 USDT |
85,296.5530 |
1.3460 USDT |
1.3164 USDT |
1.3429 USDT |
1.3437 USDT |
| 2022-07-07 |
1.3254 USDT |
106,944.5290 |
1.3305 USDT |
1.3032 USDT |
1.3315 USDT |
1.3452 USDT |
| 2022-07-06 |
1.3346 USDT |
57,365.5371 |
1.3422 USDT |
1.3056 USDT |
1.3365 USDT |
1.3414 USDT |