Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.8543 USDT |
37,092.3700 |
0.8576 USDT |
0.8460 USDT |
0.8513 USDT |
0.8601 USDT |
| 2023-01-05 |
0.8687 USDT |
44,545.7517 |
0.8688 USDT |
0.8525 USDT |
0.8610 USDT |
0.8588 USDT |
| 2023-01-04 |
0.8678 USDT |
40,179.0028 |
0.8614 USDT |
0.8552 USDT |
0.8634 USDT |
0.8684 USDT |
| 2023-01-03 |
0.8539 USDT |
33,687.6600 |
0.8586 USDT |
0.8434 USDT |
0.8501 USDT |
0.8511 USDT |
| 2023-01-02 |
0.8394 USDT |
45,352.1500 |
0.8194 USDT |
0.8159 USDT |
0.8237 USDT |
0.8553 USDT |
| 2023-01-01 |
0.8192 USDT |
38,986.1317 |
0.8121 USDT |
0.8110 USDT |
0.8168 USDT |
0.8173 USDT |
| 2022-12-31 |
0.8153 USDT |
22,881.6067 |
0.8195 USDT |
0.8084 USDT |
0.8129 USDT |
0.8129 USDT |
| 2022-12-30 |
0.8134 USDT |
39,899.4700 |
0.8169 USDT |
0.8071 USDT |
0.8099 USDT |
0.8149 USDT |
| 2022-12-29 |
0.8150 USDT |
27,908.3660 |
0.8157 USDT |
0.8047 USDT |
0.8127 USDT |
0.8157 USDT |
| 2022-12-28 |
0.8107 USDT |
55,770.9400 |
0.8085 USDT |
0.7997 USDT |
0.8097 USDT |
0.8068 USDT |
| 2022-12-27 |
0.8103 USDT |
35,326.0634 |
0.8128 USDT |
0.8044 USDT |
0.8099 USDT |
0.8101 USDT |
| 2022-12-26 |
0.8078 USDT |
29,993.4059 |
0.8137 USDT |
0.7766 USDT |
0.8089 USDT |
0.8088 USDT |
| 2022-12-25 |
0.8081 USDT |
32,944.8800 |
0.8135 USDT |
0.7950 USDT |
0.8068 USDT |
0.8145 USDT |
| 2022-12-24 |
0.8127 USDT |
27,595.8600 |
0.8110 USDT |
0.8047 USDT |
0.8119 USDT |
0.8135 USDT |
| 2022-12-23 |
0.8134 USDT |
53,567.8300 |
0.8181 USDT |
0.8064 USDT |
0.8073 USDT |
0.8119 USDT |
| 2022-12-22 |
0.8109 USDT |
69,069.6400 |
0.8099 USDT |
0.7903 USDT |
0.8095 USDT |
0.8167 USDT |
| 2022-12-21 |
0.8098 USDT |
46,601.3300 |
0.8135 USDT |
0.7992 USDT |
0.8076 USDT |
0.8051 USDT |
| 2022-12-20 |
0.8146 USDT |
41,906.8053 |
0.8021 USDT |
0.8021 USDT |
0.8112 USDT |
0.8123 USDT |
| 2022-12-19 |
0.8046 USDT |
31,401.8778 |
0.8045 USDT |
0.7945 USDT |
0.8007 USDT |
0.8002 USDT |
| 2022-12-18 |
0.8041 USDT |
33,803.6700 |
0.8026 USDT |
0.7989 USDT |
0.8014 USDT |
0.8054 USDT |
| 2022-12-17 |
0.7881 USDT |
25,963.1500 |
0.7830 USDT |
0.7670 USDT |
0.7818 USDT |
0.7988 USDT |
| 2022-12-16 |
0.7969 USDT |
38,338.6200 |
0.7986 USDT |
0.7700 USDT |
0.7983 USDT |
0.8022 USDT |
| 2022-12-15 |
0.8221 USDT |
38,743.4974 |
0.8373 USDT |
0.7899 USDT |
0.7916 USDT |
0.7916 USDT |
| 2022-12-14 |
0.8354 USDT |
88,226.4048 |
0.8306 USDT |
0.8203 USDT |
0.8308 USDT |
0.8286 USDT |
| 2022-12-13 |
0.8289 USDT |
58,082.7900 |
0.8282 USDT |
0.8146 USDT |
0.8236 USDT |
0.8275 USDT |
| 2022-12-12 |
0.8200 USDT |
63,321.6486 |
0.8194 USDT |
0.8124 USDT |
0.8187 USDT |
0.8282 USDT |
| 2022-12-11 |
0.8267 USDT |
69,868.0900 |
0.8250 USDT |
0.8202 USDT |
0.8257 USDT |
0.8281 USDT |
| 2022-12-10 |
0.8252 USDT |
57,854.8609 |
0.8246 USDT |
0.8199 USDT |
0.8247 USDT |
0.8252 USDT |
| 2022-12-09 |
0.8262 USDT |
88,981.5100 |
0.8276 USDT |
0.8187 USDT |
0.8215 USDT |
0.8223 USDT |
| 2022-12-08 |
0.8264 USDT |
77,855.6098 |
0.8198 USDT |
0.8198 USDT |
0.8224 USDT |
0.8354 USDT |
| 2022-12-07 |
0.8230 USDT |
111,888.7200 |
0.8369 USDT |
0.8090 USDT |
0.8192 USDT |
0.8204 USDT |
| 2022-12-06 |
0.8391 USDT |
104,190.3443 |
0.8452 USDT |
0.8310 USDT |
0.8347 USDT |
0.8333 USDT |
| 2022-12-05 |
0.8448 USDT |
125,674.2105 |
0.8474 USDT |
0.8304 USDT |
0.8413 USDT |
0.8455 USDT |
| 2022-12-04 |
0.8457 USDT |
104,729.3357 |
0.8396 USDT |
0.8382 USDT |
0.8415 USDT |
0.8486 USDT |
| 2022-12-03 |
0.8466 USDT |
95,412.3900 |
0.8584 USDT |
0.8325 USDT |
0.8433 USDT |
0.8417 USDT |
| 2022-12-02 |
0.8447 USDT |
63,388.2971 |
0.8544 USDT |
0.8309 USDT |
0.8475 USDT |
0.8479 USDT |
| 2022-12-01 |
0.8525 USDT |
65,060.1037 |
0.8563 USDT |
0.8371 USDT |
0.8478 USDT |
0.8484 USDT |
| 2022-11-30 |
0.8386 USDT |
105,747.4472 |
0.8227 USDT |
0.8224 USDT |
0.8368 USDT |
0.8440 USDT |
| 2022-11-29 |
0.8254 USDT |
80,535.5800 |
0.8158 USDT |
0.8102 USDT |
0.8191 USDT |
0.8227 USDT |
| 2022-11-28 |
0.8176 USDT |
111,576.1300 |
0.8434 USDT |
0.8000 USDT |
0.8132 USDT |
0.8141 USDT |
| 2022-11-27 |
0.8462 USDT |
127,556.7907 |
0.8448 USDT |
0.8373 USDT |
0.8448 USDT |
0.8448 USDT |
| 2022-11-26 |
0.8494 USDT |
171,580.2654 |
0.8517 USDT |
0.8345 USDT |
0.8447 USDT |
0.8454 USDT |
| 2022-11-25 |
0.8427 USDT |
79,380.9600 |
0.8550 USDT |
0.8292 USDT |
0.8422 USDT |
0.8422 USDT |
| 2022-11-24 |
0.8589 USDT |
96,846.6578 |
0.8586 USDT |
0.8400 USDT |
0.8507 USDT |
0.8483 USDT |
| 2022-11-23 |
0.8576 USDT |
107,096.8700 |
0.8589 USDT |
0.8382 USDT |
0.8510 USDT |
0.8519 USDT |
| 2022-11-22 |
0.8502 USDT |
82,162.1784 |
0.8588 USDT |
0.8312 USDT |
0.8458 USDT |
0.8553 USDT |
| 2022-11-21 |
0.8490 USDT |
93,380.3600 |
0.8386 USDT |
0.8255 USDT |
0.8447 USDT |
0.8467 USDT |
| 2022-11-20 |
0.8578 USDT |
78,287.4700 |
0.8585 USDT |
0.8420 USDT |
0.8577 USDT |
0.8578 USDT |
| 2022-11-19 |
0.8591 USDT |
89,916.3700 |
0.8586 USDT |
0.8500 USDT |
0.8600 USDT |
0.8548 USDT |
| 2022-11-18 |
0.8637 USDT |
45,873.2151 |
0.8611 USDT |
0.8503 USDT |
0.8624 USDT |
0.8590 USDT |