Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.8447 USDT |
63,388.2971 |
0.8544 USDT |
0.8309 USDT |
0.8475 USDT |
0.8479 USDT |
| 2022-12-01 |
0.8525 USDT |
65,060.1037 |
0.8563 USDT |
0.8371 USDT |
0.8478 USDT |
0.8484 USDT |
| 2022-11-30 |
0.8386 USDT |
105,747.4472 |
0.8227 USDT |
0.8224 USDT |
0.8368 USDT |
0.8440 USDT |
| 2022-11-29 |
0.8254 USDT |
80,535.5800 |
0.8158 USDT |
0.8102 USDT |
0.8191 USDT |
0.8227 USDT |
| 2022-11-28 |
0.8176 USDT |
111,576.1300 |
0.8434 USDT |
0.8000 USDT |
0.8132 USDT |
0.8141 USDT |
| 2022-11-27 |
0.8462 USDT |
127,556.7907 |
0.8448 USDT |
0.8373 USDT |
0.8448 USDT |
0.8448 USDT |
| 2022-11-26 |
0.8494 USDT |
171,580.2654 |
0.8517 USDT |
0.8345 USDT |
0.8447 USDT |
0.8454 USDT |
| 2022-11-25 |
0.8427 USDT |
79,380.9600 |
0.8550 USDT |
0.8292 USDT |
0.8422 USDT |
0.8422 USDT |
| 2022-11-24 |
0.8589 USDT |
96,846.6578 |
0.8586 USDT |
0.8400 USDT |
0.8507 USDT |
0.8483 USDT |
| 2022-11-23 |
0.8576 USDT |
107,096.8700 |
0.8589 USDT |
0.8382 USDT |
0.8510 USDT |
0.8519 USDT |
| 2022-11-22 |
0.8502 USDT |
82,162.1784 |
0.8588 USDT |
0.8312 USDT |
0.8458 USDT |
0.8553 USDT |
| 2022-11-21 |
0.8490 USDT |
93,380.3600 |
0.8386 USDT |
0.8255 USDT |
0.8447 USDT |
0.8467 USDT |
| 2022-11-20 |
0.8578 USDT |
78,287.4700 |
0.8585 USDT |
0.8420 USDT |
0.8577 USDT |
0.8578 USDT |
| 2022-11-19 |
0.8591 USDT |
89,916.3700 |
0.8586 USDT |
0.8500 USDT |
0.8600 USDT |
0.8548 USDT |
| 2022-11-18 |
0.8637 USDT |
45,873.2151 |
0.8611 USDT |
0.8503 USDT |
0.8624 USDT |
0.8590 USDT |
| 2022-11-17 |
0.8715 USDT |
117,630.9200 |
0.8868 USDT |
0.8470 USDT |
0.8586 USDT |
0.8620 USDT |
| 2022-11-16 |
0.8954 USDT |
86,978.7100 |
0.8948 USDT |
0.8673 USDT |
0.8885 USDT |
0.8882 USDT |
| 2022-11-15 |
0.9057 USDT |
132,224.1900 |
0.9078 USDT |
0.8708 USDT |
0.8981 USDT |
0.8961 USDT |
| 2022-11-14 |
0.8958 USDT |
141,404.3907 |
0.8616 USDT |
0.8437 USDT |
0.8586 USDT |
0.8951 USDT |
| 2022-11-13 |
0.8638 USDT |
160,631.6539 |
0.8649 USDT |
0.8436 USDT |
0.8655 USDT |
0.8632 USDT |
| 2022-11-12 |
0.8676 USDT |
124,365.9404 |
0.8840 USDT |
0.8400 USDT |
0.8570 USDT |
0.8643 USDT |
| 2022-11-11 |
0.8960 USDT |
161,007.6184 |
0.9286 USDT |
0.8518 USDT |
0.8747 USDT |
0.8735 USDT |
| 2022-11-10 |
0.9118 USDT |
250,448.3148 |
0.8664 USDT |
0.8495 USDT |
0.8824 USDT |
0.9194 USDT |
| 2022-11-09 |
0.9109 USDT |
377,547.5444 |
0.8792 USDT |
0.8251 USDT |
0.8805 USDT |
0.8572 USDT |
| 2022-11-08 |
0.9388 USDT |
276,113.1494 |
1.0036 USDT |
0.8701 USDT |
0.9355 USDT |
0.9335 USDT |
| 2022-11-07 |
0.9964 USDT |
87,866.3341 |
0.9976 USDT |
0.9673 USDT |
0.9810 USDT |
1.0263 USDT |
| 2022-11-06 |
1.0457 USDT |
59,747.0672 |
1.0712 USDT |
1.0175 USDT |
1.0247 USDT |
1.0194 USDT |
| 2022-11-05 |
1.0730 USDT |
134,705.8834 |
1.0579 USDT |
1.0523 USDT |
1.0691 USDT |
1.0686 USDT |
| 2022-11-04 |
1.0504 USDT |
128,271.0445 |
1.0114 USDT |
1.0113 USDT |
1.0143 USDT |
1.0575 USDT |
| 2022-11-03 |
1.0096 USDT |
76,842.9527 |
0.9811 USDT |
0.9783 USDT |
0.9887 USDT |
1.0079 USDT |
| 2022-11-02 |
1.0039 USDT |
146,804.4132 |
1.0246 USDT |
0.9628 USDT |
0.9694 USDT |
0.9694 USDT |
| 2022-11-01 |
1.0678 USDT |
95,714.9968 |
1.0559 USDT |
1.0193 USDT |
1.0262 USDT |
1.0248 USDT |
| 2022-10-31 |
1.0392 USDT |
119,597.9136 |
1.0202 USDT |
1.0001 USDT |
1.0090 USDT |
1.0530 USDT |
| 2022-10-30 |
1.0138 USDT |
83,296.9423 |
0.9954 USDT |
0.9941 USDT |
0.9995 USDT |
1.0074 USDT |
| 2022-10-29 |
0.9695 USDT |
119,969.7264 |
0.9436 USDT |
0.9435 USDT |
0.9447 USDT |
0.9888 USDT |
| 2022-10-28 |
0.9313 USDT |
143,544.6716 |
0.9186 USDT |
0.8989 USDT |
0.9154 USDT |
0.9447 USDT |
| 2022-10-27 |
0.9169 USDT |
105,254.3648 |
0.9054 USDT |
0.8969 USDT |
0.9063 USDT |
0.9205 USDT |
| 2022-10-26 |
0.9087 USDT |
122,322.4097 |
0.8993 USDT |
0.8893 USDT |
0.9040 USDT |
0.9045 USDT |
| 2022-10-25 |
0.8945 USDT |
87,714.6899 |
0.8905 USDT |
0.8753 USDT |
0.8853 USDT |
0.9080 USDT |
| 2022-10-24 |
0.8927 USDT |
84,985.4893 |
0.9072 USDT |
0.8686 USDT |
0.8849 USDT |
0.8882 USDT |
| 2022-10-23 |
0.8886 USDT |
39,382.8407 |
0.8889 USDT |
0.8786 USDT |
0.8894 USDT |
0.8932 USDT |
| 2022-10-22 |
0.8911 USDT |
50,306.9109 |
0.8934 USDT |
0.8822 USDT |
0.8870 USDT |
0.8889 USDT |
| 2022-10-21 |
0.8960 USDT |
57,867.2200 |
0.8984 USDT |
0.8737 USDT |
0.8855 USDT |
0.8930 USDT |
| 2022-10-20 |
0.9006 USDT |
21,699.2700 |
0.8976 USDT |
0.8963 USDT |
0.8983 USDT |
0.8984 USDT |
| 2022-10-19 |
0.9007 USDT |
38,826.0286 |
0.9078 USDT |
0.8906 USDT |
0.8992 USDT |
0.8987 USDT |
| 2022-10-18 |
0.9002 USDT |
34,432.9200 |
0.9013 USDT |
0.8906 USDT |
0.9002 USDT |
0.9009 USDT |
| 2022-10-17 |
0.9008 USDT |
64,410.5200 |
0.9075 USDT |
0.8905 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-10-16 |
0.9007 USDT |
67,374.3600 |
0.8977 USDT |
0.8923 USDT |
0.9005 USDT |
0.9057 USDT |
| 2022-10-15 |
0.8992 USDT |
68,944.1856 |
0.8978 USDT |
0.8913 USDT |
0.8980 USDT |
0.8962 USDT |
| 2022-10-14 |
0.9027 USDT |
145,890.0806 |
0.9065 USDT |
0.8784 USDT |
0.8984 USDT |
0.8979 USDT |