Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
2.2276 USDT |
79,529.1800 |
2.2087 USDT |
2.1886 USDT |
2.2211 USDT |
2.2571 USDT |
| 2023-04-15 |
2.2302 USDT |
80,382.6827 |
2.2574 USDT |
2.2007 USDT |
2.2007 USDT |
2.2007 USDT |
| 2023-04-14 |
2.2558 USDT |
152,607.2498 |
2.2287 USDT |
2.1770 USDT |
2.2136 USDT |
2.2346 USDT |
| 2023-04-13 |
2.2320 USDT |
145,995.6400 |
2.2498 USDT |
2.1904 USDT |
2.2194 USDT |
2.2206 USDT |
| 2023-04-12 |
2.0802 USDT |
94,059.7700 |
2.0679 USDT |
2.0308 USDT |
2.0485 USDT |
2.1422 USDT |
| 2023-04-11 |
2.0806 USDT |
90,940.1600 |
2.0238 USDT |
2.0144 USDT |
2.0390 USDT |
2.0847 USDT |
| 2023-04-10 |
1.9955 USDT |
91,633.8179 |
1.9907 USDT |
1.9695 USDT |
1.9852 USDT |
2.0129 USDT |
| 2023-04-09 |
1.9751 USDT |
89,096.6197 |
1.9671 USDT |
1.9510 USDT |
1.9670 USDT |
1.9867 USDT |
| 2023-04-08 |
1.9722 USDT |
52,765.6571 |
1.9607 USDT |
1.9563 USDT |
1.9646 USDT |
1.9715 USDT |
| 2023-04-07 |
1.9591 USDT |
62,813.4300 |
1.9615 USDT |
1.9413 USDT |
1.9562 USDT |
1.9566 USDT |
| 2023-04-06 |
1.9595 USDT |
63,076.1498 |
1.9713 USDT |
1.9313 USDT |
1.9508 USDT |
1.9590 USDT |
| 2023-04-05 |
1.9769 USDT |
65,502.1393 |
1.9542 USDT |
1.9311 USDT |
1.9638 USDT |
1.9765 USDT |
| 2023-04-04 |
1.9531 USDT |
67,370.0900 |
1.9368 USDT |
1.9101 USDT |
1.9291 USDT |
1.9702 USDT |
| 2023-04-03 |
1.9219 USDT |
96,335.5900 |
1.9125 USDT |
1.8844 USDT |
1.9110 USDT |
1.9110 USDT |
| 2023-04-02 |
1.9472 USDT |
69,481.7400 |
1.9565 USDT |
1.9041 USDT |
1.9291 USDT |
1.9200 USDT |
| 2023-04-01 |
1.9600 USDT |
69,812.9100 |
1.9663 USDT |
1.9229 USDT |
1.9452 USDT |
1.9531 USDT |
| 2023-03-31 |
1.9484 USDT |
97,094.5451 |
1.9475 USDT |
1.9187 USDT |
1.9367 USDT |
1.9603 USDT |
| 2023-03-30 |
1.9403 USDT |
72,564.3662 |
1.9250 USDT |
1.9054 USDT |
1.9278 USDT |
1.9293 USDT |
| 2023-03-29 |
1.9268 USDT |
66,818.6303 |
1.8920 USDT |
1.8920 USDT |
1.9064 USDT |
1.9143 USDT |
| 2023-03-28 |
1.8483 USDT |
102,003.9300 |
1.8358 USDT |
1.8151 USDT |
1.8385 USDT |
1.8645 USDT |
| 2023-03-27 |
1.8854 USDT |
149,244.4782 |
1.9244 USDT |
1.8063 USDT |
1.8407 USDT |
1.8407 USDT |
| 2023-03-26 |
1.9451 USDT |
187,411.1198 |
1.9380 USDT |
1.8875 USDT |
1.9142 USDT |
1.9211 USDT |
| 2023-03-25 |
1.9171 USDT |
128,072.2500 |
1.8841 USDT |
1.8684 USDT |
1.9020 USDT |
1.9313 USDT |
| 2023-03-24 |
1.9658 USDT |
212,129.3814 |
2.0113 USDT |
1.8583 USDT |
1.8756 USDT |
1.8670 USDT |
| 2023-03-23 |
1.9753 USDT |
206,772.8186 |
1.9337 USDT |
1.9230 USDT |
1.9516 USDT |
2.0000 USDT |
| 2023-03-22 |
1.9817 USDT |
255,791.1877 |
1.9907 USDT |
1.8980 USDT |
1.9385 USDT |
1.9385 USDT |
| 2023-03-21 |
2.0003 USDT |
199,576.6200 |
2.0058 USDT |
1.9517 USDT |
1.9875 USDT |
1.9897 USDT |
| 2023-03-20 |
2.0376 USDT |
223,374.5600 |
2.0488 USDT |
1.9834 USDT |
2.0115 USDT |
2.0260 USDT |
| 2023-03-19 |
2.0248 USDT |
229,925.8351 |
1.9737 USDT |
1.9583 USDT |
2.0028 USDT |
2.0687 USDT |
| 2023-03-18 |
2.0465 USDT |
278,022.5001 |
2.0014 USDT |
1.9638 USDT |
2.0168 USDT |
2.0222 USDT |
| 2023-03-17 |
1.9477 USDT |
318,173.9145 |
1.8919 USDT |
1.8702 USDT |
1.9041 USDT |
2.0074 USDT |
| 2023-03-16 |
1.8660 USDT |
183,827.5952 |
1.8326 USDT |
1.8296 USDT |
1.8637 USDT |
1.8768 USDT |
| 2023-03-15 |
1.8456 USDT |
317,624.1942 |
1.8480 USDT |
1.7693 USDT |
1.8124 USDT |
1.8414 USDT |
| 2023-03-14 |
1.8823 USDT |
469,648.0250 |
1.8383 USDT |
1.8188 USDT |
1.8470 USDT |
1.8447 USDT |
| 2023-03-13 |
1.7853 USDT |
517,966.5325 |
1.7240 USDT |
1.6971 USDT |
1.7509 USDT |
1.8314 USDT |
| 2023-03-12 |
1.6276 USDT |
329,007.1856 |
1.6043 USDT |
1.5801 USDT |
1.6004 USDT |
1.7041 USDT |
| 2023-03-11 |
1.5706 USDT |
450,711.9233 |
1.5959 USDT |
1.4836 USDT |
1.5516 USDT |
1.5883 USDT |
| 2023-03-10 |
1.5312 USDT |
360,482.4612 |
1.5453 USDT |
1.4389 USDT |
1.4832 USDT |
1.5506 USDT |
| 2023-03-09 |
1.6460 USDT |
584,678.6503 |
1.6593 USDT |
1.5019 USDT |
1.5521 USDT |
1.5355 USDT |
| 2023-03-08 |
1.7485 USDT |
491,003.0634 |
1.7715 USDT |
1.6797 USDT |
1.7009 USDT |
1.6957 USDT |
| 2023-03-07 |
1.8007 USDT |
221,485.3579 |
1.7838 USDT |
1.7526 USDT |
1.7974 USDT |
1.7994 USDT |
| 2023-03-06 |
1.8236 USDT |
270,736.5807 |
1.8261 USDT |
1.7666 USDT |
1.8056 USDT |
1.7927 USDT |
| 2023-03-05 |
1.7821 USDT |
321,088.9578 |
1.7166 USDT |
1.7009 USDT |
1.7257 USDT |
1.8712 USDT |
| 2023-03-04 |
1.6875 USDT |
210,090.9371 |
1.6254 USDT |
1.6217 USDT |
1.6481 USDT |
1.7090 USDT |
| 2023-03-03 |
1.6684 USDT |
357,695.8607 |
1.7374 USDT |
1.6006 USDT |
1.6382 USDT |
1.6350 USDT |
| 2023-03-02 |
1.6297 USDT |
375,198.5275 |
1.5828 USDT |
1.5347 USDT |
1.5621 USDT |
1.7080 USDT |
| 2023-03-01 |
1.5218 USDT |
276,470.4482 |
1.4008 USDT |
1.3876 USDT |
1.4080 USDT |
1.5584 USDT |
| 2023-02-28 |
1.3842 USDT |
154,462.7081 |
1.3657 USDT |
1.3106 USDT |
1.3738 USDT |
1.4024 USDT |
| 2023-02-27 |
1.3606 USDT |
126,674.2900 |
1.3412 USDT |
1.3391 USDT |
1.3546 USDT |
1.3594 USDT |
| 2023-02-26 |
1.2765 USDT |
170,134.4855 |
1.2544 USDT |
1.2392 USDT |
1.2616 USDT |
1.3268 USDT |