Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.6276 USDT |
329,007.1856 |
1.6043 USDT |
1.5801 USDT |
1.6004 USDT |
1.7041 USDT |
| 2023-03-11 |
1.5706 USDT |
450,711.9233 |
1.5959 USDT |
1.4836 USDT |
1.5516 USDT |
1.5883 USDT |
| 2023-03-10 |
1.5312 USDT |
360,482.4612 |
1.5453 USDT |
1.4389 USDT |
1.4832 USDT |
1.5506 USDT |
| 2023-03-09 |
1.6460 USDT |
584,678.6503 |
1.6593 USDT |
1.5019 USDT |
1.5521 USDT |
1.5355 USDT |
| 2023-03-08 |
1.7485 USDT |
491,003.0634 |
1.7715 USDT |
1.6797 USDT |
1.7009 USDT |
1.6957 USDT |
| 2023-03-07 |
1.8007 USDT |
221,485.3579 |
1.7838 USDT |
1.7526 USDT |
1.7974 USDT |
1.7994 USDT |
| 2023-03-06 |
1.8236 USDT |
270,736.5807 |
1.8261 USDT |
1.7666 USDT |
1.8056 USDT |
1.7927 USDT |
| 2023-03-05 |
1.7821 USDT |
321,088.9578 |
1.7166 USDT |
1.7009 USDT |
1.7257 USDT |
1.8712 USDT |
| 2023-03-04 |
1.6875 USDT |
210,090.9371 |
1.6254 USDT |
1.6217 USDT |
1.6481 USDT |
1.7090 USDT |
| 2023-03-03 |
1.6684 USDT |
357,695.8607 |
1.7374 USDT |
1.6006 USDT |
1.6382 USDT |
1.6350 USDT |
| 2023-03-02 |
1.6297 USDT |
375,198.5275 |
1.5828 USDT |
1.5347 USDT |
1.5621 USDT |
1.7080 USDT |
| 2023-03-01 |
1.5218 USDT |
276,470.4482 |
1.4008 USDT |
1.3876 USDT |
1.4080 USDT |
1.5584 USDT |
| 2023-02-28 |
1.3842 USDT |
154,462.7081 |
1.3657 USDT |
1.3106 USDT |
1.3738 USDT |
1.4024 USDT |
| 2023-02-27 |
1.3606 USDT |
126,674.2900 |
1.3412 USDT |
1.3391 USDT |
1.3546 USDT |
1.3594 USDT |
| 2023-02-26 |
1.2765 USDT |
170,134.4855 |
1.2544 USDT |
1.2392 USDT |
1.2616 USDT |
1.3268 USDT |
| 2023-02-25 |
1.2420 USDT |
218,248.2082 |
1.2561 USDT |
1.2163 USDT |
1.2308 USDT |
1.2437 USDT |
| 2023-02-24 |
1.2635 USDT |
466,070.4140 |
1.2313 USDT |
1.2292 USDT |
1.2400 USDT |
1.2528 USDT |
| 2023-02-23 |
1.2732 USDT |
379,809.5329 |
1.3068 USDT |
1.2177 USDT |
1.2441 USDT |
1.2376 USDT |
| 2023-02-22 |
1.2640 USDT |
556,862.4154 |
1.2327 USDT |
1.1904 USDT |
1.2150 USDT |
1.2684 USDT |
| 2023-02-21 |
1.2595 USDT |
471,346.6664 |
1.3303 USDT |
1.2097 USDT |
1.2275 USDT |
1.2295 USDT |
| 2023-02-20 |
1.3093 USDT |
382,327.3526 |
1.2914 USDT |
1.2692 USDT |
1.2951 USDT |
1.3328 USDT |
| 2023-02-19 |
1.3261 USDT |
310,947.9001 |
1.3714 USDT |
1.2785 USDT |
1.2977 USDT |
1.2977 USDT |
| 2023-02-18 |
1.3823 USDT |
147,662.3100 |
1.3894 USDT |
1.3617 USDT |
1.3736 USDT |
1.3736 USDT |
| 2023-02-17 |
1.3464 USDT |
264,114.5988 |
1.2774 USDT |
1.2678 USDT |
1.3148 USDT |
1.3850 USDT |
| 2023-02-16 |
1.2235 USDT |
755,803.3915 |
1.0982 USDT |
1.0788 USDT |
1.1077 USDT |
1.3387 USDT |
| 2023-02-15 |
1.0335 USDT |
410,606.1343 |
0.9297 USDT |
0.9075 USDT |
0.9246 USDT |
1.0957 USDT |
| 2023-02-14 |
0.9256 USDT |
208,524.2637 |
0.9248 USDT |
0.9076 USDT |
0.9236 USDT |
0.9252 USDT |
| 2023-02-13 |
0.9227 USDT |
192,411.2800 |
0.9288 USDT |
0.8993 USDT |
0.9152 USDT |
0.9130 USDT |
| 2023-02-12 |
0.9262 USDT |
135,843.1000 |
0.9227 USDT |
0.9077 USDT |
0.9135 USDT |
0.9433 USDT |
| 2023-02-11 |
0.9045 USDT |
79,198.4900 |
0.9062 USDT |
0.8938 USDT |
0.9036 USDT |
0.9041 USDT |
| 2023-02-10 |
0.8955 USDT |
224,353.6448 |
0.9038 USDT |
0.8722 USDT |
0.8851 USDT |
0.9083 USDT |
| 2023-02-09 |
0.9398 USDT |
204,622.4533 |
0.9694 USDT |
0.8867 USDT |
0.9126 USDT |
0.9052 USDT |
| 2023-02-08 |
0.9786 USDT |
240,753.1419 |
0.9800 USDT |
0.9521 USDT |
0.9700 USDT |
0.9651 USDT |
| 2023-02-07 |
0.9547 USDT |
156,731.9781 |
0.9401 USDT |
0.9385 USDT |
0.9469 USDT |
0.9701 USDT |
| 2023-02-06 |
0.9456 USDT |
100,448.9600 |
0.9449 USDT |
0.9271 USDT |
0.9437 USDT |
0.9507 USDT |
| 2023-02-05 |
0.9380 USDT |
127,601.3205 |
0.9213 USDT |
0.9160 USDT |
0.9226 USDT |
0.9423 USDT |
| 2023-02-04 |
0.9234 USDT |
98,948.8464 |
0.9211 USDT |
0.9095 USDT |
0.9182 USDT |
0.9240 USDT |
| 2023-02-03 |
0.9283 USDT |
134,465.2700 |
0.9350 USDT |
0.9117 USDT |
0.9270 USDT |
0.9271 USDT |
| 2023-02-02 |
0.9426 USDT |
149,472.3966 |
0.9370 USDT |
0.9289 USDT |
0.9369 USDT |
0.9437 USDT |
| 2023-02-01 |
0.9280 USDT |
156,212.1400 |
0.9207 USDT |
0.9142 USDT |
0.9225 USDT |
0.9402 USDT |
| 2023-01-31 |
0.9220 USDT |
131,169.6999 |
0.9230 USDT |
0.9087 USDT |
0.9204 USDT |
0.9254 USDT |
| 2023-01-30 |
0.9317 USDT |
124,275.6900 |
0.9397 USDT |
0.9100 USDT |
0.9169 USDT |
0.9161 USDT |
| 2023-01-29 |
0.9329 USDT |
98,223.1459 |
0.9246 USDT |
0.9217 USDT |
0.9293 USDT |
0.9391 USDT |
| 2023-01-28 |
0.9291 USDT |
133,647.6541 |
0.9245 USDT |
0.9204 USDT |
0.9258 USDT |
0.9241 USDT |
| 2023-01-27 |
0.9229 USDT |
137,284.8500 |
0.9324 USDT |
0.9103 USDT |
0.9217 USDT |
0.9257 USDT |
| 2023-01-26 |
0.9296 USDT |
114,761.9100 |
0.9353 USDT |
0.9177 USDT |
0.9289 USDT |
0.9322 USDT |
| 2023-01-25 |
0.9258 USDT |
147,374.5700 |
0.9240 USDT |
0.9089 USDT |
0.9231 USDT |
0.9291 USDT |
| 2023-01-24 |
0.9281 USDT |
117,203.8000 |
0.9283 USDT |
0.9199 USDT |
0.9271 USDT |
0.9297 USDT |
| 2023-01-23 |
0.9209 USDT |
135,105.6700 |
0.9233 USDT |
0.9014 USDT |
0.9208 USDT |
0.9288 USDT |
| 2023-01-22 |
0.9180 USDT |
192,402.6983 |
0.9126 USDT |
0.9029 USDT |
0.9144 USDT |
0.9231 USDT |