Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
3.1508 USDT |
250,242.2842 |
3.2687 USDT |
2.9642 USDT |
3.0362 USDT |
3.0355 USDT |
| 2023-06-04 |
3.3558 USDT |
212,933.3510 |
3.4154 USDT |
3.2898 USDT |
3.3253 USDT |
3.3157 USDT |
| 2023-06-03 |
3.4020 USDT |
235,432.0273 |
3.3703 USDT |
3.2857 USDT |
3.3634 USDT |
3.4248 USDT |
| 2023-06-02 |
3.2936 USDT |
186,500.8319 |
3.2093 USDT |
3.1934 USDT |
3.2402 USDT |
3.3447 USDT |
| 2023-06-01 |
3.2312 USDT |
261,645.9519 |
3.1491 USDT |
3.1454 USDT |
3.1972 USDT |
3.2058 USDT |
| 2023-05-31 |
3.0447 USDT |
145,794.1148 |
3.0683 USDT |
2.9972 USDT |
3.0370 USDT |
3.0406 USDT |
| 2023-05-30 |
3.0392 USDT |
171,706.4667 |
2.9892 USDT |
2.9740 USDT |
3.0049 USDT |
3.0638 USDT |
| 2023-05-29 |
2.9874 USDT |
120,613.4700 |
3.0232 USDT |
2.9434 USDT |
2.9705 USDT |
2.9845 USDT |
| 2023-05-28 |
2.9633 USDT |
100,036.9318 |
2.9426 USDT |
2.9303 USDT |
2.9517 USDT |
3.0197 USDT |
| 2023-05-27 |
2.9399 USDT |
74,641.0600 |
2.9486 USDT |
2.9076 USDT |
2.9328 USDT |
2.9366 USDT |
| 2023-05-26 |
2.9180 USDT |
128,930.8000 |
2.9020 USDT |
2.8545 USDT |
2.8989 USDT |
2.9422 USDT |
| 2023-05-25 |
2.8609 USDT |
138,235.8165 |
2.8672 USDT |
2.8217 USDT |
2.8493 USDT |
2.9019 USDT |
| 2023-05-24 |
2.8842 USDT |
186,158.2910 |
2.9436 USDT |
2.8123 USDT |
2.8519 USDT |
2.8678 USDT |
| 2023-05-23 |
2.9589 USDT |
168,407.0000 |
2.9471 USDT |
2.9097 USDT |
2.9402 USDT |
2.9381 USDT |
| 2023-05-22 |
2.9095 USDT |
181,408.8949 |
2.8959 USDT |
2.8696 USDT |
2.8958 USDT |
2.9387 USDT |
| 2023-05-21 |
2.9303 USDT |
123,131.5991 |
2.9633 USDT |
2.8799 USDT |
2.8998 USDT |
2.9022 USDT |
| 2023-05-20 |
2.9707 USDT |
118,760.1275 |
2.9673 USDT |
2.9462 USDT |
2.9687 USDT |
2.9574 USDT |
| 2023-05-19 |
2.9222 USDT |
166,864.4803 |
2.8860 USDT |
2.8656 USDT |
2.9122 USDT |
2.9420 USDT |
| 2023-05-18 |
2.8863 USDT |
136,707.8800 |
2.8534 USDT |
2.8166 USDT |
2.8559 USDT |
2.9113 USDT |
| 2023-05-17 |
2.8527 USDT |
159,347.0800 |
2.8705 USDT |
2.7751 USDT |
2.8148 USDT |
2.8559 USDT |
| 2023-05-16 |
2.8631 USDT |
135,870.8569 |
2.8634 USDT |
2.8210 USDT |
2.8667 USDT |
2.8667 USDT |
| 2023-05-15 |
2.8453 USDT |
151,897.5393 |
2.7600 USDT |
2.7190 USDT |
2.7685 USDT |
2.8789 USDT |
| 2023-05-14 |
2.7584 USDT |
108,883.2916 |
2.7293 USDT |
2.7047 USDT |
2.7192 USDT |
2.7546 USDT |
| 2023-05-13 |
2.7199 USDT |
159,047.6765 |
2.6800 USDT |
2.6696 USDT |
2.7155 USDT |
2.7143 USDT |
| 2023-05-12 |
2.5466 USDT |
204,788.3526 |
2.5992 USDT |
2.4288 USDT |
2.5014 USDT |
2.5985 USDT |
| 2023-05-11 |
2.6949 USDT |
213,214.1537 |
2.8391 USDT |
2.5144 USDT |
2.5870 USDT |
2.6339 USDT |
| 2023-05-10 |
2.8376 USDT |
202,745.2888 |
2.8305 USDT |
2.7298 USDT |
2.8176 USDT |
2.8358 USDT |
| 2023-05-09 |
2.8289 USDT |
226,864.0472 |
2.9849 USDT |
2.7282 USDT |
2.7903 USDT |
2.8076 USDT |
| 2023-05-08 |
2.9824 USDT |
334,977.0589 |
2.9843 USDT |
2.8748 USDT |
2.9203 USDT |
2.9265 USDT |
| 2023-05-07 |
2.9741 USDT |
295,818.5620 |
2.7493 USDT |
2.7304 USDT |
2.7471 USDT |
3.1400 USDT |
| 2023-05-06 |
2.7251 USDT |
215,622.1009 |
2.7765 USDT |
2.6452 USDT |
2.6942 USDT |
2.7372 USDT |
| 2023-05-05 |
2.5710 USDT |
187,186.7749 |
2.5384 USDT |
2.5084 USDT |
2.5454 USDT |
2.6326 USDT |
| 2023-05-04 |
2.5403 USDT |
132,186.6212 |
2.4894 USDT |
2.4822 USDT |
2.5018 USDT |
2.5309 USDT |
| 2023-05-03 |
2.4088 USDT |
122,651.4345 |
2.3608 USDT |
2.3450 USDT |
2.3598 USDT |
2.4654 USDT |
| 2023-05-02 |
2.3254 USDT |
74,784.3605 |
2.3163 USDT |
2.2915 USDT |
2.3179 USDT |
2.3613 USDT |
| 2023-05-01 |
2.3169 USDT |
99,992.1087 |
2.3498 USDT |
2.2737 USDT |
2.3039 USDT |
2.3070 USDT |
| 2023-04-30 |
2.3975 USDT |
61,373.7136 |
2.4086 USDT |
2.3274 USDT |
2.3712 USDT |
2.3660 USDT |
| 2023-04-29 |
2.3785 USDT |
79,529.0844 |
2.3286 USDT |
2.3230 USDT |
2.3328 USDT |
2.4072 USDT |
| 2023-04-28 |
2.3405 USDT |
38,693.2000 |
2.3478 USDT |
2.3090 USDT |
2.3291 USDT |
2.3228 USDT |
| 2023-04-27 |
2.3370 USDT |
51,785.2052 |
2.3009 USDT |
2.2955 USDT |
2.3262 USDT |
2.3628 USDT |
| 2023-04-26 |
2.3127 USDT |
64,991.5900 |
2.2959 USDT |
2.2697 USDT |
2.2811 USDT |
2.3625 USDT |
| 2023-04-25 |
2.2290 USDT |
117,772.5298 |
2.2366 USDT |
2.1770 USDT |
2.1935 USDT |
2.2985 USDT |
| 2023-04-24 |
2.2638 USDT |
80,359.3565 |
2.2602 USDT |
2.2041 USDT |
2.2286 USDT |
2.2393 USDT |
| 2023-04-23 |
2.2772 USDT |
81,945.0000 |
2.3033 USDT |
2.2360 USDT |
2.2536 USDT |
2.2536 USDT |
| 2023-04-22 |
2.2470 USDT |
87,067.6408 |
2.2164 USDT |
2.1992 USDT |
2.2163 USDT |
2.2891 USDT |
| 2023-04-21 |
2.3095 USDT |
179,882.8430 |
2.3100 USDT |
2.1830 USDT |
2.2155 USDT |
2.2157 USDT |
| 2023-04-20 |
2.2459 USDT |
137,423.4794 |
2.1313 USDT |
2.1303 USDT |
2.2279 USDT |
2.2450 USDT |
| 2023-04-19 |
2.1945 USDT |
113,907.7957 |
2.2689 USDT |
2.1001 USDT |
2.1425 USDT |
2.2184 USDT |
| 2023-04-18 |
2.2267 USDT |
137,801.4692 |
2.2104 USDT |
2.1917 USDT |
2.2110 USDT |
2.2601 USDT |
| 2023-04-17 |
2.2152 USDT |
93,050.4746 |
2.2374 USDT |
2.1827 USDT |
2.2070 USDT |
2.2229 USDT |