Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
2.3169 USDT |
99,992.1087 |
2.3498 USDT |
2.2737 USDT |
2.3039 USDT |
2.3070 USDT |
| 2023-04-30 |
2.3975 USDT |
61,373.7136 |
2.4086 USDT |
2.3274 USDT |
2.3712 USDT |
2.3660 USDT |
| 2023-04-29 |
2.3785 USDT |
79,529.0844 |
2.3286 USDT |
2.3230 USDT |
2.3328 USDT |
2.4072 USDT |
| 2023-04-28 |
2.3405 USDT |
38,693.2000 |
2.3478 USDT |
2.3090 USDT |
2.3291 USDT |
2.3228 USDT |
| 2023-04-27 |
2.3370 USDT |
51,785.2052 |
2.3009 USDT |
2.2955 USDT |
2.3262 USDT |
2.3628 USDT |
| 2023-04-26 |
2.3127 USDT |
64,991.5900 |
2.2959 USDT |
2.2697 USDT |
2.2811 USDT |
2.3625 USDT |
| 2023-04-25 |
2.2290 USDT |
117,772.5298 |
2.2366 USDT |
2.1770 USDT |
2.1935 USDT |
2.2985 USDT |
| 2023-04-24 |
2.2638 USDT |
80,359.3565 |
2.2602 USDT |
2.2041 USDT |
2.2286 USDT |
2.2393 USDT |
| 2023-04-23 |
2.2772 USDT |
81,945.0000 |
2.3033 USDT |
2.2360 USDT |
2.2536 USDT |
2.2536 USDT |
| 2023-04-22 |
2.2470 USDT |
87,067.6408 |
2.2164 USDT |
2.1992 USDT |
2.2163 USDT |
2.2891 USDT |
| 2023-04-21 |
2.3095 USDT |
179,882.8430 |
2.3100 USDT |
2.1830 USDT |
2.2155 USDT |
2.2157 USDT |
| 2023-04-20 |
2.2459 USDT |
137,423.4794 |
2.1313 USDT |
2.1303 USDT |
2.2279 USDT |
2.2450 USDT |
| 2023-04-19 |
2.1945 USDT |
113,907.7957 |
2.2689 USDT |
2.1001 USDT |
2.1425 USDT |
2.2184 USDT |
| 2023-04-18 |
2.2267 USDT |
137,801.4692 |
2.2104 USDT |
2.1917 USDT |
2.2110 USDT |
2.2601 USDT |
| 2023-04-17 |
2.2152 USDT |
93,050.4746 |
2.2374 USDT |
2.1827 USDT |
2.2070 USDT |
2.2229 USDT |
| 2023-04-16 |
2.2276 USDT |
79,529.1800 |
2.2087 USDT |
2.1886 USDT |
2.2211 USDT |
2.2571 USDT |
| 2023-04-15 |
2.2302 USDT |
80,382.6827 |
2.2574 USDT |
2.2007 USDT |
2.2007 USDT |
2.2007 USDT |
| 2023-04-14 |
2.2558 USDT |
152,607.2498 |
2.2287 USDT |
2.1770 USDT |
2.2136 USDT |
2.2346 USDT |
| 2023-04-13 |
2.2320 USDT |
145,995.6400 |
2.2498 USDT |
2.1904 USDT |
2.2194 USDT |
2.2206 USDT |
| 2023-04-12 |
2.0802 USDT |
94,059.7700 |
2.0679 USDT |
2.0308 USDT |
2.0485 USDT |
2.1422 USDT |
| 2023-04-11 |
2.0806 USDT |
90,940.1600 |
2.0238 USDT |
2.0144 USDT |
2.0390 USDT |
2.0847 USDT |
| 2023-04-10 |
1.9955 USDT |
91,633.8179 |
1.9907 USDT |
1.9695 USDT |
1.9852 USDT |
2.0129 USDT |
| 2023-04-09 |
1.9751 USDT |
89,096.6197 |
1.9671 USDT |
1.9510 USDT |
1.9670 USDT |
1.9867 USDT |
| 2023-04-08 |
1.9722 USDT |
52,765.6571 |
1.9607 USDT |
1.9563 USDT |
1.9646 USDT |
1.9715 USDT |
| 2023-04-07 |
1.9591 USDT |
62,813.4300 |
1.9615 USDT |
1.9413 USDT |
1.9562 USDT |
1.9566 USDT |
| 2023-04-06 |
1.9595 USDT |
63,076.1498 |
1.9713 USDT |
1.9313 USDT |
1.9508 USDT |
1.9590 USDT |
| 2023-04-05 |
1.9769 USDT |
65,502.1393 |
1.9542 USDT |
1.9311 USDT |
1.9638 USDT |
1.9765 USDT |
| 2023-04-04 |
1.9531 USDT |
67,370.0900 |
1.9368 USDT |
1.9101 USDT |
1.9291 USDT |
1.9702 USDT |
| 2023-04-03 |
1.9219 USDT |
96,335.5900 |
1.9125 USDT |
1.8844 USDT |
1.9110 USDT |
1.9110 USDT |
| 2023-04-02 |
1.9472 USDT |
69,481.7400 |
1.9565 USDT |
1.9041 USDT |
1.9291 USDT |
1.9200 USDT |
| 2023-04-01 |
1.9600 USDT |
69,812.9100 |
1.9663 USDT |
1.9229 USDT |
1.9452 USDT |
1.9531 USDT |
| 2023-03-31 |
1.9484 USDT |
97,094.5451 |
1.9475 USDT |
1.9187 USDT |
1.9367 USDT |
1.9603 USDT |
| 2023-03-30 |
1.9403 USDT |
72,564.3662 |
1.9250 USDT |
1.9054 USDT |
1.9278 USDT |
1.9293 USDT |
| 2023-03-29 |
1.9268 USDT |
66,818.6303 |
1.8920 USDT |
1.8920 USDT |
1.9064 USDT |
1.9143 USDT |
| 2023-03-28 |
1.8483 USDT |
102,003.9300 |
1.8358 USDT |
1.8151 USDT |
1.8385 USDT |
1.8645 USDT |
| 2023-03-27 |
1.8854 USDT |
149,244.4782 |
1.9244 USDT |
1.8063 USDT |
1.8407 USDT |
1.8407 USDT |
| 2023-03-26 |
1.9451 USDT |
187,411.1198 |
1.9380 USDT |
1.8875 USDT |
1.9142 USDT |
1.9211 USDT |
| 2023-03-25 |
1.9171 USDT |
128,072.2500 |
1.8841 USDT |
1.8684 USDT |
1.9020 USDT |
1.9313 USDT |
| 2023-03-24 |
1.9658 USDT |
212,129.3814 |
2.0113 USDT |
1.8583 USDT |
1.8756 USDT |
1.8670 USDT |
| 2023-03-23 |
1.9753 USDT |
206,772.8186 |
1.9337 USDT |
1.9230 USDT |
1.9516 USDT |
2.0000 USDT |
| 2023-03-22 |
1.9817 USDT |
255,791.1877 |
1.9907 USDT |
1.8980 USDT |
1.9385 USDT |
1.9385 USDT |
| 2023-03-21 |
2.0003 USDT |
199,576.6200 |
2.0058 USDT |
1.9517 USDT |
1.9875 USDT |
1.9897 USDT |
| 2023-03-20 |
2.0376 USDT |
223,374.5600 |
2.0488 USDT |
1.9834 USDT |
2.0115 USDT |
2.0260 USDT |
| 2023-03-19 |
2.0248 USDT |
229,925.8351 |
1.9737 USDT |
1.9583 USDT |
2.0028 USDT |
2.0687 USDT |
| 2023-03-18 |
2.0465 USDT |
278,022.5001 |
2.0014 USDT |
1.9638 USDT |
2.0168 USDT |
2.0222 USDT |
| 2023-03-17 |
1.9477 USDT |
318,173.9145 |
1.8919 USDT |
1.8702 USDT |
1.9041 USDT |
2.0074 USDT |
| 2023-03-16 |
1.8660 USDT |
183,827.5952 |
1.8326 USDT |
1.8296 USDT |
1.8637 USDT |
1.8768 USDT |
| 2023-03-15 |
1.8456 USDT |
317,624.1942 |
1.8480 USDT |
1.7693 USDT |
1.8124 USDT |
1.8414 USDT |
| 2023-03-14 |
1.8823 USDT |
469,648.0250 |
1.8383 USDT |
1.8188 USDT |
1.8470 USDT |
1.8447 USDT |
| 2023-03-13 |
1.7853 USDT |
517,966.5325 |
1.7240 USDT |
1.6971 USDT |
1.7509 USDT |
1.8314 USDT |