Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
2.7048 USDT |
66,983.6600 |
2.7624 USDT |
2.6472 USDT |
2.6822 USDT |
2.6797 USDT |
| 2023-07-23 |
2.7542 USDT |
49,973.5000 |
2.7677 USDT |
2.7296 USDT |
2.7520 USDT |
2.7520 USDT |
| 2023-07-22 |
2.7827 USDT |
31,654.8338 |
2.7897 USDT |
2.7506 USDT |
2.7834 USDT |
2.7757 USDT |
| 2023-07-21 |
2.7833 USDT |
49,595.9100 |
2.7750 USDT |
2.7446 USDT |
2.7862 USDT |
2.7982 USDT |
| 2023-07-20 |
2.7865 USDT |
177,020.5691 |
2.7775 USDT |
2.7333 USDT |
2.7748 USDT |
2.7830 USDT |
| 2023-07-19 |
2.7880 USDT |
75,723.0900 |
2.7782 USDT |
2.7449 USDT |
2.7864 USDT |
2.7772 USDT |
| 2023-07-18 |
2.7783 USDT |
87,287.6599 |
2.7948 USDT |
2.7435 USDT |
2.7690 USDT |
2.7786 USDT |
| 2023-07-17 |
2.7860 USDT |
72,627.9201 |
2.7853 USDT |
2.7341 USDT |
2.7698 USDT |
2.8003 USDT |
| 2023-07-16 |
2.8065 USDT |
46,293.1300 |
2.7992 USDT |
2.7762 USDT |
2.7997 USDT |
2.8014 USDT |
| 2023-07-15 |
2.8269 USDT |
72,638.4600 |
2.8226 USDT |
2.7768 USDT |
2.7975 USDT |
2.7964 USDT |
| 2023-07-14 |
2.8964 USDT |
128,308.4888 |
2.9252 USDT |
2.7251 USDT |
2.8015 USDT |
2.8178 USDT |
| 2023-07-13 |
2.8881 USDT |
124,597.9100 |
2.8127 USDT |
2.7829 USDT |
2.8215 USDT |
2.9038 USDT |
| 2023-07-12 |
2.8048 USDT |
90,491.6864 |
2.7656 USDT |
2.7588 USDT |
2.7681 USDT |
2.8215 USDT |
| 2023-07-11 |
2.7438 USDT |
44,979.2500 |
2.7520 USDT |
2.7175 USDT |
2.7387 USDT |
2.7532 USDT |
| 2023-07-10 |
2.7302 USDT |
88,130.0900 |
2.7605 USDT |
2.6870 USDT |
2.7264 USDT |
2.7521 USDT |
| 2023-07-09 |
2.7479 USDT |
183,013.2559 |
2.6103 USDT |
2.5982 USDT |
2.6266 USDT |
2.7636 USDT |
| 2023-07-08 |
2.5984 USDT |
90,025.2027 |
2.5381 USDT |
2.5198 USDT |
2.5449 USDT |
2.6075 USDT |
| 2023-07-07 |
2.5171 USDT |
85,393.5900 |
2.4788 USDT |
2.4466 USDT |
2.4901 USDT |
2.5397 USDT |
| 2023-07-06 |
2.5726 USDT |
116,282.5000 |
2.6120 USDT |
2.4687 USDT |
2.5348 USDT |
2.5383 USDT |
| 2023-07-05 |
2.6312 USDT |
120,425.5056 |
2.6552 USDT |
2.5769 USDT |
2.5992 USDT |
2.6082 USDT |
| 2023-07-04 |
2.6894 USDT |
82,940.2700 |
2.7061 USDT |
2.6349 USDT |
2.6668 USDT |
2.6668 USDT |
| 2023-07-03 |
2.7159 USDT |
84,018.4700 |
2.6954 USDT |
2.6702 USDT |
2.7016 USDT |
2.7089 USDT |
| 2023-07-02 |
2.6813 USDT |
64,492.7900 |
2.6843 USDT |
2.6475 USDT |
2.6716 USDT |
2.6864 USDT |
| 2023-07-01 |
2.6830 USDT |
62,578.9800 |
2.6925 USDT |
2.6577 USDT |
2.6789 USDT |
2.6865 USDT |
| 2023-06-30 |
2.6946 USDT |
135,311.1971 |
2.6797 USDT |
2.6290 USDT |
2.6691 USDT |
2.6941 USDT |
| 2023-06-29 |
2.6733 USDT |
108,726.5518 |
2.6312 USDT |
2.6140 USDT |
2.6344 USDT |
2.6811 USDT |
| 2023-06-28 |
2.6332 USDT |
66,095.7911 |
2.6631 USDT |
2.5738 USDT |
2.6286 USDT |
2.5992 USDT |
| 2023-06-27 |
2.6313 USDT |
70,100.2100 |
2.6026 USDT |
2.5910 USDT |
2.6148 USDT |
2.6608 USDT |
| 2023-06-26 |
2.6348 USDT |
103,680.5649 |
2.6755 USDT |
2.5794 USDT |
2.6086 USDT |
2.6104 USDT |
| 2023-06-25 |
2.7063 USDT |
77,097.1000 |
2.6641 USDT |
2.6539 USDT |
2.6772 USDT |
2.6878 USDT |
| 2023-06-24 |
2.6712 USDT |
121,865.2089 |
2.6928 USDT |
2.6278 USDT |
2.6659 USDT |
2.6557 USDT |
| 2023-06-23 |
2.7069 USDT |
122,503.8172 |
2.6884 USDT |
2.6545 USDT |
2.6846 USDT |
2.7444 USDT |
| 2023-06-22 |
2.7653 USDT |
201,083.0180 |
2.7647 USDT |
2.6498 USDT |
2.7090 USDT |
2.7040 USDT |
| 2023-06-21 |
2.7253 USDT |
278,049.1020 |
2.6115 USDT |
2.5754 USDT |
2.6274 USDT |
2.7628 USDT |
| 2023-06-20 |
2.4854 USDT |
185,459.4664 |
2.4255 USDT |
2.4066 USDT |
2.4412 USDT |
2.5882 USDT |
| 2023-06-19 |
2.3980 USDT |
145,305.9500 |
2.3870 USDT |
2.3017 USDT |
2.3912 USDT |
2.4248 USDT |
| 2023-06-18 |
2.4001 USDT |
159,231.7396 |
2.4059 USDT |
2.3274 USDT |
2.3876 USDT |
2.4289 USDT |
| 2023-06-17 |
2.4371 USDT |
267,327.3007 |
2.4507 USDT |
2.3828 USDT |
2.4150 USDT |
2.4027 USDT |
| 2023-06-16 |
2.4498 USDT |
421,018.4290 |
2.6130 USDT |
2.2037 USDT |
2.4299 USDT |
2.4212 USDT |
| 2023-06-15 |
2.5790 USDT |
232,257.7122 |
2.6320 USDT |
2.4841 USDT |
2.5551 USDT |
2.6012 USDT |
| 2023-06-14 |
2.7309 USDT |
202,354.9471 |
2.6928 USDT |
2.5479 USDT |
2.6255 USDT |
2.6288 USDT |
| 2023-06-13 |
2.6991 USDT |
189,369.5351 |
2.6861 USDT |
2.6388 USDT |
2.6893 USDT |
2.6908 USDT |
| 2023-06-12 |
2.6696 USDT |
188,919.8365 |
2.7279 USDT |
2.6063 USDT |
2.6539 USDT |
2.7000 USDT |
| 2023-06-11 |
2.6630 USDT |
320,563.6246 |
2.6994 USDT |
2.4936 USDT |
2.6318 USDT |
2.7676 USDT |
| 2023-06-10 |
2.7503 USDT |
446,260.8888 |
3.0952 USDT |
2.5915 USDT |
2.6630 USDT |
2.6978 USDT |
| 2023-06-09 |
3.0995 USDT |
79,114.8887 |
3.0944 USDT |
3.0571 USDT |
3.0872 USDT |
3.1055 USDT |
| 2023-06-08 |
3.0884 USDT |
152,038.7139 |
3.0955 USDT |
3.0341 USDT |
3.0687 USDT |
3.1058 USDT |
| 2023-06-07 |
3.2048 USDT |
187,199.0616 |
3.3185 USDT |
3.0297 USDT |
3.0979 USDT |
3.0956 USDT |
| 2023-06-06 |
3.1570 USDT |
197,271.8033 |
3.0406 USDT |
3.0223 USDT |
3.0714 USDT |
3.2758 USDT |
| 2023-06-05 |
3.1508 USDT |
250,242.2842 |
3.2687 USDT |
2.9642 USDT |
3.0362 USDT |
3.0355 USDT |