Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
2.3370 USDT |
224,476.0700 |
2.2973 USDT |
2.2775 USDT |
2.3013 USDT |
2.3097 USDT |
| 2023-09-11 |
2.3251 USDT |
177,010.0043 |
2.4061 USDT |
2.2162 USDT |
2.2354 USDT |
2.2333 USDT |
| 2023-09-10 |
2.4259 USDT |
136,355.5893 |
2.4460 USDT |
2.3824 USDT |
2.4173 USDT |
2.4201 USDT |
| 2023-09-09 |
2.4521 USDT |
81,740.9100 |
2.4497 USDT |
2.4241 USDT |
2.4498 USDT |
2.4525 USDT |
| 2023-09-08 |
2.4870 USDT |
128,407.3100 |
2.5165 USDT |
2.4454 USDT |
2.4667 USDT |
2.4680 USDT |
| 2023-09-07 |
2.5218 USDT |
72,540.8200 |
2.5346 USDT |
2.4878 USDT |
2.5093 USDT |
2.5115 USDT |
| 2023-09-06 |
2.5655 USDT |
68,002.4000 |
2.5723 USDT |
2.5348 USDT |
2.5364 USDT |
2.5364 USDT |
| 2023-09-05 |
2.5516 USDT |
101,630.1700 |
2.5409 USDT |
2.5128 USDT |
2.5306 USDT |
2.5677 USDT |
| 2023-09-04 |
2.5619 USDT |
84,425.9495 |
2.5859 USDT |
2.5044 USDT |
2.5357 USDT |
2.5356 USDT |
| 2023-09-03 |
2.5781 USDT |
110,548.9056 |
2.5994 USDT |
2.5440 USDT |
2.5766 USDT |
2.5727 USDT |
| 2023-09-02 |
2.6172 USDT |
136,716.5281 |
2.6203 USDT |
2.5654 USDT |
2.5968 USDT |
2.5968 USDT |
| 2023-09-01 |
2.6827 USDT |
189,637.7718 |
2.7362 USDT |
2.5558 USDT |
2.6371 USDT |
2.5794 USDT |
| 2023-08-31 |
2.8135 USDT |
125,802.6090 |
2.8651 USDT |
2.7030 USDT |
2.7616 USDT |
2.7340 USDT |
| 2023-08-30 |
2.8417 USDT |
109,256.6527 |
2.8458 USDT |
2.7857 USDT |
2.8084 USDT |
2.8709 USDT |
| 2023-08-29 |
2.8181 USDT |
182,914.8500 |
2.7782 USDT |
2.7483 USDT |
2.7766 USDT |
2.8440 USDT |
| 2023-08-28 |
2.7878 USDT |
82,905.8600 |
2.8036 USDT |
2.7494 USDT |
2.7831 USDT |
2.7869 USDT |
| 2023-08-27 |
2.8075 USDT |
83,733.4191 |
2.7953 USDT |
2.7825 USDT |
2.7972 USDT |
2.8042 USDT |
| 2023-08-26 |
2.7901 USDT |
93,272.8100 |
2.7618 USDT |
2.7494 USDT |
2.7749 USDT |
2.7945 USDT |
| 2023-08-25 |
2.7660 USDT |
54,043.7000 |
2.7776 USDT |
2.7322 USDT |
2.7633 USDT |
2.7437 USDT |
| 2023-08-24 |
2.7698 USDT |
146,439.8790 |
2.7883 USDT |
2.7190 USDT |
2.7621 USDT |
2.7701 USDT |
| 2023-08-23 |
2.7645 USDT |
117,612.7400 |
2.7461 USDT |
2.7114 USDT |
2.7509 USDT |
2.7879 USDT |
| 2023-08-22 |
2.7355 USDT |
69,318.0200 |
2.7332 USDT |
2.6792 USDT |
2.7260 USDT |
2.7251 USDT |
| 2023-08-21 |
2.7213 USDT |
138,261.7600 |
2.7373 USDT |
2.6632 USDT |
2.7074 USDT |
2.7442 USDT |
| 2023-08-20 |
2.7025 USDT |
108,554.6400 |
2.7253 USDT |
2.6555 USDT |
2.6908 USDT |
2.6908 USDT |
| 2023-08-19 |
2.6769 USDT |
92,047.5300 |
2.6466 USDT |
2.6122 USDT |
2.6463 USDT |
2.6811 USDT |
| 2023-08-18 |
2.6486 USDT |
164,237.4670 |
2.6641 USDT |
2.5558 USDT |
2.6374 USDT |
2.6538 USDT |
| 2023-08-17 |
2.6719 USDT |
267,871.0300 |
2.7220 USDT |
2.4466 USDT |
2.6956 USDT |
2.6584 USDT |
| 2023-08-16 |
2.7370 USDT |
107,760.3800 |
2.7630 USDT |
2.6980 USDT |
2.7353 USDT |
2.7400 USDT |
| 2023-08-15 |
2.8053 USDT |
82,386.1200 |
2.8258 USDT |
2.7616 USDT |
2.7980 USDT |
2.7760 USDT |
| 2023-08-14 |
2.8364 USDT |
177,656.5300 |
2.8148 USDT |
2.7935 USDT |
2.8229 USDT |
2.8159 USDT |
| 2023-08-13 |
2.7572 USDT |
161,792.8500 |
2.7601 USDT |
2.6857 USDT |
2.7287 USDT |
2.8103 USDT |
| 2023-08-12 |
2.7771 USDT |
80,254.5000 |
2.7820 USDT |
2.7483 USDT |
2.7816 USDT |
2.7901 USDT |
| 2023-08-11 |
2.7859 USDT |
118,910.0400 |
2.8101 USDT |
2.7446 USDT |
2.7825 USDT |
2.7709 USDT |
| 2023-08-10 |
2.8050 USDT |
117,709.3600 |
2.7807 USDT |
2.7616 USDT |
2.8033 USDT |
2.8014 USDT |
| 2023-08-09 |
2.8177 USDT |
130,325.5600 |
2.8541 USDT |
2.7594 USDT |
2.8041 USDT |
2.7879 USDT |
| 2023-08-08 |
2.8656 USDT |
167,800.1746 |
2.8407 USDT |
2.8212 USDT |
2.8533 USDT |
2.8864 USDT |
| 2023-08-07 |
2.7859 USDT |
147,765.0300 |
2.7628 USDT |
2.7404 USDT |
2.7690 USDT |
2.8024 USDT |
| 2023-08-06 |
2.7551 USDT |
76,811.0400 |
2.7609 USDT |
2.7160 USDT |
2.7510 USDT |
2.7708 USDT |
| 2023-08-05 |
2.7587 USDT |
65,093.3560 |
2.7524 USDT |
2.7333 USDT |
2.7519 USDT |
2.7665 USDT |
| 2023-08-04 |
2.7442 USDT |
73,042.7901 |
2.7217 USDT |
2.7131 USDT |
2.7277 USDT |
2.7570 USDT |
| 2023-08-03 |
2.7270 USDT |
56,265.5500 |
2.7173 USDT |
2.6852 USDT |
2.7130 USDT |
2.7315 USDT |
| 2023-08-02 |
2.7154 USDT |
84,199.8600 |
2.7464 USDT |
2.6451 USDT |
2.7135 USDT |
2.7254 USDT |
| 2023-08-01 |
2.6953 USDT |
86,616.5000 |
2.7235 USDT |
2.6428 USDT |
2.6835 USDT |
2.7175 USDT |
| 2023-07-31 |
2.7533 USDT |
55,163.5900 |
2.7363 USDT |
2.7099 USDT |
2.7464 USDT |
2.7279 USDT |
| 2023-07-30 |
2.7530 USDT |
62,617.1400 |
2.7455 USDT |
2.7270 USDT |
2.7461 USDT |
2.7647 USDT |
| 2023-07-29 |
2.7288 USDT |
42,031.2200 |
2.7171 USDT |
2.7092 USDT |
2.7230 USDT |
2.7338 USDT |
| 2023-07-28 |
2.7067 USDT |
67,457.7400 |
2.6917 USDT |
2.6666 USDT |
2.6961 USDT |
2.7198 USDT |
| 2023-07-27 |
2.7093 USDT |
95,909.4800 |
2.7138 USDT |
2.6566 USDT |
2.6937 USDT |
2.6850 USDT |
| 2023-07-26 |
2.7040 USDT |
58,185.5500 |
2.7298 USDT |
2.6596 USDT |
2.6932 USDT |
2.7086 USDT |
| 2023-07-25 |
2.7072 USDT |
62,412.7936 |
2.6757 USDT |
2.6625 USDT |
2.6796 USDT |
2.7232 USDT |