Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
2.8177 USDT |
130,325.5600 |
2.8541 USDT |
2.7594 USDT |
2.8041 USDT |
2.7879 USDT |
| 2023-08-08 |
2.8656 USDT |
167,800.1746 |
2.8407 USDT |
2.8212 USDT |
2.8533 USDT |
2.8864 USDT |
| 2023-08-07 |
2.7859 USDT |
147,765.0300 |
2.7628 USDT |
2.7404 USDT |
2.7690 USDT |
2.8024 USDT |
| 2023-08-06 |
2.7551 USDT |
76,811.0400 |
2.7609 USDT |
2.7160 USDT |
2.7510 USDT |
2.7708 USDT |
| 2023-08-05 |
2.7587 USDT |
65,093.3560 |
2.7524 USDT |
2.7333 USDT |
2.7519 USDT |
2.7665 USDT |
| 2023-08-04 |
2.7442 USDT |
73,042.7901 |
2.7217 USDT |
2.7131 USDT |
2.7277 USDT |
2.7570 USDT |
| 2023-08-03 |
2.7270 USDT |
56,265.5500 |
2.7173 USDT |
2.6852 USDT |
2.7130 USDT |
2.7315 USDT |
| 2023-08-02 |
2.7154 USDT |
84,199.8600 |
2.7464 USDT |
2.6451 USDT |
2.7135 USDT |
2.7254 USDT |
| 2023-08-01 |
2.6953 USDT |
86,616.5000 |
2.7235 USDT |
2.6428 USDT |
2.6835 USDT |
2.7175 USDT |
| 2023-07-31 |
2.7533 USDT |
55,163.5900 |
2.7363 USDT |
2.7099 USDT |
2.7464 USDT |
2.7279 USDT |
| 2023-07-30 |
2.7530 USDT |
62,617.1400 |
2.7455 USDT |
2.7270 USDT |
2.7461 USDT |
2.7647 USDT |
| 2023-07-29 |
2.7288 USDT |
42,031.2200 |
2.7171 USDT |
2.7092 USDT |
2.7230 USDT |
2.7338 USDT |
| 2023-07-28 |
2.7067 USDT |
67,457.7400 |
2.6917 USDT |
2.6666 USDT |
2.6961 USDT |
2.7198 USDT |
| 2023-07-27 |
2.7093 USDT |
95,909.4800 |
2.7138 USDT |
2.6566 USDT |
2.6937 USDT |
2.6850 USDT |
| 2023-07-26 |
2.7040 USDT |
58,185.5500 |
2.7298 USDT |
2.6596 USDT |
2.6932 USDT |
2.7086 USDT |
| 2023-07-25 |
2.7072 USDT |
62,412.7936 |
2.6757 USDT |
2.6625 USDT |
2.6796 USDT |
2.7232 USDT |
| 2023-07-24 |
2.7048 USDT |
66,983.6600 |
2.7624 USDT |
2.6472 USDT |
2.6822 USDT |
2.6797 USDT |
| 2023-07-23 |
2.7542 USDT |
49,973.5000 |
2.7677 USDT |
2.7296 USDT |
2.7520 USDT |
2.7520 USDT |
| 2023-07-22 |
2.7827 USDT |
31,654.8338 |
2.7897 USDT |
2.7506 USDT |
2.7834 USDT |
2.7757 USDT |
| 2023-07-21 |
2.7833 USDT |
49,595.9100 |
2.7750 USDT |
2.7446 USDT |
2.7862 USDT |
2.7982 USDT |
| 2023-07-20 |
2.7865 USDT |
177,020.5691 |
2.7775 USDT |
2.7333 USDT |
2.7748 USDT |
2.7830 USDT |
| 2023-07-19 |
2.7880 USDT |
75,723.0900 |
2.7782 USDT |
2.7449 USDT |
2.7864 USDT |
2.7772 USDT |
| 2023-07-18 |
2.7783 USDT |
87,287.6599 |
2.7948 USDT |
2.7435 USDT |
2.7690 USDT |
2.7786 USDT |
| 2023-07-17 |
2.7860 USDT |
72,627.9201 |
2.7853 USDT |
2.7341 USDT |
2.7698 USDT |
2.8003 USDT |
| 2023-07-16 |
2.8065 USDT |
46,293.1300 |
2.7992 USDT |
2.7762 USDT |
2.7997 USDT |
2.8014 USDT |
| 2023-07-15 |
2.8269 USDT |
72,638.4600 |
2.8226 USDT |
2.7768 USDT |
2.7975 USDT |
2.7964 USDT |
| 2023-07-14 |
2.8964 USDT |
128,308.4888 |
2.9252 USDT |
2.7251 USDT |
2.8015 USDT |
2.8178 USDT |
| 2023-07-13 |
2.8881 USDT |
124,597.9100 |
2.8127 USDT |
2.7829 USDT |
2.8215 USDT |
2.9038 USDT |
| 2023-07-12 |
2.8048 USDT |
90,491.6864 |
2.7656 USDT |
2.7588 USDT |
2.7681 USDT |
2.8215 USDT |
| 2023-07-11 |
2.7438 USDT |
44,979.2500 |
2.7520 USDT |
2.7175 USDT |
2.7387 USDT |
2.7532 USDT |
| 2023-07-10 |
2.7302 USDT |
88,130.0900 |
2.7605 USDT |
2.6870 USDT |
2.7264 USDT |
2.7521 USDT |
| 2023-07-09 |
2.7479 USDT |
183,013.2559 |
2.6103 USDT |
2.5982 USDT |
2.6266 USDT |
2.7636 USDT |
| 2023-07-08 |
2.5984 USDT |
90,025.2027 |
2.5381 USDT |
2.5198 USDT |
2.5449 USDT |
2.6075 USDT |
| 2023-07-07 |
2.5171 USDT |
85,393.5900 |
2.4788 USDT |
2.4466 USDT |
2.4901 USDT |
2.5397 USDT |
| 2023-07-06 |
2.5726 USDT |
116,282.5000 |
2.6120 USDT |
2.4687 USDT |
2.5348 USDT |
2.5383 USDT |
| 2023-07-05 |
2.6312 USDT |
120,425.5056 |
2.6552 USDT |
2.5769 USDT |
2.5992 USDT |
2.6082 USDT |
| 2023-07-04 |
2.6894 USDT |
82,940.2700 |
2.7061 USDT |
2.6349 USDT |
2.6668 USDT |
2.6668 USDT |
| 2023-07-03 |
2.7159 USDT |
84,018.4700 |
2.6954 USDT |
2.6702 USDT |
2.7016 USDT |
2.7089 USDT |
| 2023-07-02 |
2.6813 USDT |
64,492.7900 |
2.6843 USDT |
2.6475 USDT |
2.6716 USDT |
2.6864 USDT |
| 2023-07-01 |
2.6830 USDT |
62,578.9800 |
2.6925 USDT |
2.6577 USDT |
2.6789 USDT |
2.6865 USDT |
| 2023-06-30 |
2.6946 USDT |
135,311.1971 |
2.6797 USDT |
2.6290 USDT |
2.6691 USDT |
2.6941 USDT |
| 2023-06-29 |
2.6733 USDT |
108,726.5518 |
2.6312 USDT |
2.6140 USDT |
2.6344 USDT |
2.6811 USDT |
| 2023-06-28 |
2.6332 USDT |
66,095.7911 |
2.6631 USDT |
2.5738 USDT |
2.6286 USDT |
2.5992 USDT |
| 2023-06-27 |
2.6313 USDT |
70,100.2100 |
2.6026 USDT |
2.5910 USDT |
2.6148 USDT |
2.6608 USDT |
| 2023-06-26 |
2.6348 USDT |
103,680.5649 |
2.6755 USDT |
2.5794 USDT |
2.6086 USDT |
2.6104 USDT |
| 2023-06-25 |
2.7063 USDT |
77,097.1000 |
2.6641 USDT |
2.6539 USDT |
2.6772 USDT |
2.6878 USDT |
| 2023-06-24 |
2.6712 USDT |
121,865.2089 |
2.6928 USDT |
2.6278 USDT |
2.6659 USDT |
2.6557 USDT |
| 2023-06-23 |
2.7069 USDT |
122,503.8172 |
2.6884 USDT |
2.6545 USDT |
2.6846 USDT |
2.7444 USDT |
| 2023-06-22 |
2.7653 USDT |
201,083.0180 |
2.7647 USDT |
2.6498 USDT |
2.7090 USDT |
2.7040 USDT |
| 2023-06-21 |
2.7253 USDT |
278,049.1020 |
2.6115 USDT |
2.5754 USDT |
2.6274 USDT |
2.7628 USDT |