Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.7968 USDT |
34,918.4600 |
2.7879 USDT |
2.7333 USDT |
2.7746 USDT |
2.7794 USDT |
| 2023-10-31 |
2.8025 USDT |
20,824.5900 |
2.8245 USDT |
2.7419 USDT |
2.7813 USDT |
2.7974 USDT |
| 2023-10-30 |
2.8251 USDT |
52,009.0941 |
2.7475 USDT |
2.7319 USDT |
2.7475 USDT |
2.8148 USDT |
| 2023-10-29 |
2.7334 USDT |
36,069.4431 |
2.6644 USDT |
2.6644 USDT |
2.6724 USDT |
2.7482 USDT |
| 2023-10-28 |
2.6831 USDT |
39,758.4200 |
2.6518 USDT |
2.6343 USDT |
2.6549 USDT |
2.6986 USDT |
| 2023-10-27 |
2.6725 USDT |
26,241.5600 |
2.7225 USDT |
2.6178 USDT |
2.6535 USDT |
2.6503 USDT |
| 2023-10-26 |
2.7580 USDT |
82,545.9600 |
2.8041 USDT |
2.6616 USDT |
2.7052 USDT |
2.7294 USDT |
| 2023-10-25 |
2.8199 USDT |
75,185.9709 |
2.7298 USDT |
2.7152 USDT |
2.8080 USDT |
2.7994 USDT |
| 2023-10-24 |
2.7892 USDT |
111,789.2433 |
2.7402 USDT |
2.6300 USDT |
2.6945 USDT |
2.6980 USDT |
| 2023-10-23 |
2.6929 USDT |
44,307.7388 |
2.6375 USDT |
2.6302 USDT |
2.6731 USDT |
2.7199 USDT |
| 2023-10-22 |
2.7901 USDT |
42,613.0500 |
2.8760 USDT |
2.7084 USDT |
2.7603 USDT |
2.7692 USDT |
| 2023-10-21 |
2.8736 USDT |
70,800.5800 |
2.7967 USDT |
2.7880 USDT |
2.8206 USDT |
2.8749 USDT |
| 2023-10-20 |
2.8038 USDT |
53,874.0458 |
2.7256 USDT |
2.7190 USDT |
2.7446 USDT |
2.8338 USDT |
| 2023-10-19 |
2.6425 USDT |
54,547.1880 |
2.6435 USDT |
2.5128 USDT |
2.5727 USDT |
2.6683 USDT |
| 2023-10-18 |
2.6295 USDT |
28,705.0000 |
2.5693 USDT |
2.5574 USDT |
2.6086 USDT |
2.6312 USDT |
| 2023-10-17 |
2.5720 USDT |
44,186.0284 |
2.5140 USDT |
2.4731 USDT |
2.5195 USDT |
2.5685 USDT |
| 2023-10-16 |
2.4518 USDT |
61,983.7668 |
2.3264 USDT |
2.3153 USDT |
2.3264 USDT |
2.5250 USDT |
| 2023-10-15 |
2.3352 USDT |
23,056.6800 |
2.2952 USDT |
2.2896 USDT |
2.2990 USDT |
2.3268 USDT |
| 2023-10-14 |
2.3060 USDT |
15,311.3000 |
2.2788 USDT |
2.2386 USDT |
2.2852 USDT |
2.3080 USDT |
| 2023-10-13 |
2.2485 USDT |
8,910.4900 |
2.2022 USDT |
2.2022 USDT |
2.2062 USDT |
2.2539 USDT |
| 2023-10-12 |
2.1823 USDT |
10,669.2600 |
2.1712 USDT |
2.1601 USDT |
2.1630 USDT |
2.1964 USDT |
| 2023-10-11 |
2.1805 USDT |
17,777.1400 |
2.1699 USDT |
2.1368 USDT |
2.1520 USDT |
2.1829 USDT |
| 2023-10-10 |
2.1624 USDT |
17,659.6100 |
2.1624 USDT |
2.1036 USDT |
2.1401 USDT |
2.1584 USDT |
| 2023-10-09 |
2.1421 USDT |
21,797.6900 |
2.1348 USDT |
2.0505 USDT |
2.0840 USDT |
2.1686 USDT |
| 2023-10-08 |
2.1660 USDT |
15,735.3800 |
2.2031 USDT |
2.1158 USDT |
2.1391 USDT |
2.1530 USDT |
| 2023-10-07 |
2.2100 USDT |
5,878.2700 |
2.2193 USDT |
2.1970 USDT |
2.2000 USDT |
2.2007 USDT |
| 2023-10-06 |
2.2038 USDT |
15,865.9482 |
2.1941 USDT |
2.1532 USDT |
2.1922 USDT |
2.2398 USDT |
| 2023-10-05 |
2.2372 USDT |
6,026.1300 |
2.2577 USDT |
2.2122 USDT |
2.2256 USDT |
2.2245 USDT |
| 2023-10-04 |
2.2293 USDT |
16,282.6354 |
2.2054 USDT |
2.1532 USDT |
2.1887 USDT |
2.2506 USDT |
| 2023-10-03 |
2.2192 USDT |
7,929.4900 |
2.1973 USDT |
2.1863 USDT |
2.1973 USDT |
2.2292 USDT |
| 2023-10-02 |
2.2515 USDT |
12,156.6300 |
2.2759 USDT |
2.1678 USDT |
2.2475 USDT |
2.2298 USDT |
| 2023-10-01 |
2.2538 USDT |
8,482.9346 |
2.2561 USDT |
2.2037 USDT |
2.2449 USDT |
2.2620 USDT |
| 2023-09-30 |
2.2771 USDT |
11,466.4200 |
2.2939 USDT |
2.2142 USDT |
2.2546 USDT |
2.2546 USDT |
| 2023-09-29 |
2.2729 USDT |
20,403.9900 |
2.2561 USDT |
2.2232 USDT |
2.2384 USDT |
2.2800 USDT |
| 2023-09-28 |
2.2522 USDT |
21,850.7800 |
2.1736 USDT |
2.1626 USDT |
2.1730 USDT |
2.2482 USDT |
| 2023-09-27 |
2.1821 USDT |
17,789.4300 |
2.1365 USDT |
2.1200 USDT |
2.1354 USDT |
2.1681 USDT |
| 2023-09-26 |
2.1324 USDT |
12,732.0700 |
2.1327 USDT |
2.0888 USDT |
2.1306 USDT |
2.1306 USDT |
| 2023-09-25 |
2.1282 USDT |
26,886.5600 |
2.1220 USDT |
2.0896 USDT |
2.1179 USDT |
2.1264 USDT |
| 2023-09-24 |
2.1985 USDT |
14,859.5300 |
2.1969 USDT |
2.1694 USDT |
2.1783 USDT |
2.1783 USDT |
| 2023-09-23 |
2.1881 USDT |
24,397.2200 |
2.1948 USDT |
2.1612 USDT |
2.1751 USDT |
2.1958 USDT |
| 2023-09-22 |
2.1948 USDT |
22,885.0600 |
2.1613 USDT |
2.1534 USDT |
2.1719 USDT |
2.1909 USDT |
| 2023-09-21 |
2.2116 USDT |
61,540.2600 |
2.2209 USDT |
2.1036 USDT |
2.1612 USDT |
2.1538 USDT |
| 2023-09-20 |
2.2422 USDT |
50,198.3100 |
2.2281 USDT |
2.2037 USDT |
2.2156 USDT |
2.2508 USDT |
| 2023-09-19 |
2.1669 USDT |
183,281.7500 |
2.0809 USDT |
2.0660 USDT |
2.0923 USDT |
2.2019 USDT |
| 2023-09-18 |
2.0960 USDT |
248,657.7792 |
2.1318 USDT |
2.0076 USDT |
2.0806 USDT |
2.1300 USDT |
| 2023-09-17 |
2.2077 USDT |
123,587.9000 |
2.2259 USDT |
2.1553 USDT |
2.1686 USDT |
2.1665 USDT |
| 2023-09-16 |
2.2412 USDT |
129,149.6200 |
2.2726 USDT |
2.1949 USDT |
2.2289 USDT |
2.2289 USDT |
| 2023-09-15 |
2.2716 USDT |
150,463.8000 |
2.3070 USDT |
2.2146 USDT |
2.2478 USDT |
2.2708 USDT |
| 2023-09-14 |
2.3178 USDT |
92,002.1800 |
2.3217 USDT |
2.2915 USDT |
2.3106 USDT |
2.3205 USDT |
| 2023-09-13 |
2.3150 USDT |
100,701.4600 |
2.2901 USDT |
2.2850 USDT |
2.3078 USDT |
2.3101 USDT |