Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.9604 USDT |
641,781.7200 |
2.9301 USDT |
2.8976 USDT |
2.9206 USDT |
3.0139 USDT |
| 2023-12-20 |
2.9512 USDT |
667,584.1200 |
2.8933 USDT |
2.8889 USDT |
2.9000 USDT |
2.9460 USDT |
| 2023-12-19 |
2.9009 USDT |
1,250.6000 |
2.8924 USDT |
2.8844 USDT |
2.8924 USDT |
2.8935 USDT |
| 2023-12-18 |
2.8376 USDT |
1,515.5900 |
2.8768 USDT |
2.8098 USDT |
2.8226 USDT |
2.8545 USDT |
| 2023-12-17 |
2.8873 USDT |
2,288.6988 |
2.9142 USDT |
2.8377 USDT |
2.8632 USDT |
2.8799 USDT |
| 2023-12-16 |
2.9166 USDT |
1,786.9300 |
2.8813 USDT |
2.8722 USDT |
2.8813 USDT |
2.9092 USDT |
| 2023-12-15 |
2.9052 USDT |
11,836.4415 |
3.0083 USDT |
2.7980 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-12-14 |
3.0150 USDT |
8,243.7342 |
3.0262 USDT |
2.9428 USDT |
2.9885 USDT |
2.9885 USDT |
| 2023-12-13 |
2.9769 USDT |
6,274.8900 |
2.9476 USDT |
2.9026 USDT |
2.9335 USDT |
3.0164 USDT |
| 2023-12-12 |
2.9498 USDT |
4,140.1946 |
2.9856 USDT |
2.8759 USDT |
2.9338 USDT |
2.9338 USDT |
| 2023-12-11 |
2.9844 USDT |
5,643.0077 |
3.1000 USDT |
2.8888 USDT |
2.9610 USDT |
2.9610 USDT |
| 2023-12-10 |
3.0931 USDT |
14,411.1879 |
3.0571 USDT |
3.0334 USDT |
3.0425 USDT |
3.1000 USDT |
| 2023-12-09 |
3.0758 USDT |
7,485.4741 |
2.9976 USDT |
2.9857 USDT |
2.9977 USDT |
3.0476 USDT |
| 2023-12-08 |
2.9762 USDT |
469.2800 |
2.9741 USDT |
2.9434 USDT |
2.9716 USDT |
2.9749 USDT |
| 2023-12-07 |
2.9195 USDT |
291.3800 |
2.9287 USDT |
2.9001 USDT |
2.9285 USDT |
2.9283 USDT |
| 2023-12-06 |
2.9421 USDT |
9,731.0084 |
2.8886 USDT |
2.8758 USDT |
2.8759 USDT |
2.9984 USDT |
| 2023-12-05 |
2.8874 USDT |
7,419.0926 |
2.8999 USDT |
2.8499 USDT |
2.8661 USDT |
2.8661 USDT |
| 2023-12-04 |
2.9593 USDT |
34,725.5000 |
2.9789 USDT |
2.8680 USDT |
2.8977 USDT |
2.8902 USDT |
| 2023-12-03 |
2.9752 USDT |
21,851.1200 |
2.9675 USDT |
2.9369 USDT |
2.9558 USDT |
2.9950 USDT |
| 2023-12-02 |
2.9709 USDT |
29,059.9500 |
2.9813 USDT |
2.9186 USDT |
2.9537 USDT |
2.9706 USDT |
| 2023-12-01 |
2.9891 USDT |
20,629.5500 |
2.9526 USDT |
2.9526 USDT |
2.9526 USDT |
2.9853 USDT |
| 2023-11-30 |
2.9603 USDT |
16,473.3400 |
2.9523 USDT |
2.9134 USDT |
2.9333 USDT |
2.9381 USDT |
| 2023-11-29 |
2.9628 USDT |
37,552.4600 |
2.9446 USDT |
2.9129 USDT |
2.9528 USDT |
2.9528 USDT |
| 2023-11-28 |
2.9054 USDT |
34,672.9475 |
2.9285 USDT |
2.8630 USDT |
2.8927 USDT |
2.9783 USDT |
| 2023-11-27 |
2.9150 USDT |
26,953.6500 |
2.9428 USDT |
2.8637 USDT |
2.9031 USDT |
2.9204 USDT |
| 2023-11-26 |
2.9527 USDT |
23,216.1035 |
3.0000 USDT |
2.8825 USDT |
2.9363 USDT |
2.9639 USDT |
| 2023-11-25 |
2.9950 USDT |
24,202.0200 |
3.0179 USDT |
2.9397 USDT |
2.9878 USDT |
2.9879 USDT |
| 2023-11-24 |
3.0067 USDT |
36,243.0706 |
2.9478 USDT |
2.9434 USDT |
2.9509 USDT |
3.0264 USDT |
| 2023-11-23 |
2.9361 USDT |
23,319.2600 |
2.9441 USDT |
2.8993 USDT |
2.9360 USDT |
2.9340 USDT |
| 2023-11-22 |
2.8764 USDT |
32,687.9030 |
2.8036 USDT |
2.8027 USDT |
2.8542 USDT |
2.9015 USDT |
| 2023-11-21 |
2.9051 USDT |
52,140.0140 |
2.8613 USDT |
2.8247 USDT |
2.8873 USDT |
2.9262 USDT |
| 2023-11-20 |
2.8722 USDT |
37,513.1300 |
2.8614 USDT |
2.8314 USDT |
2.8396 USDT |
2.8744 USDT |
| 2023-11-19 |
2.8270 USDT |
30,437.9013 |
2.8303 USDT |
2.7980 USDT |
2.8137 USDT |
2.8236 USDT |
| 2023-11-18 |
2.8253 USDT |
22,225.2300 |
2.8271 USDT |
2.7789 USDT |
2.8039 USDT |
2.8352 USDT |
| 2023-11-17 |
2.8282 USDT |
50,483.2600 |
2.8272 USDT |
2.7697 USDT |
2.7994 USDT |
2.8199 USDT |
| 2023-11-16 |
2.9235 USDT |
52,613.5888 |
2.9521 USDT |
2.8348 USDT |
2.9193 USDT |
2.8591 USDT |
| 2023-11-15 |
2.9172 USDT |
74,751.3666 |
2.8781 USDT |
2.8460 USDT |
2.8781 USDT |
2.9420 USDT |
| 2023-11-14 |
2.8991 USDT |
57,561.5706 |
2.8375 USDT |
2.8081 USDT |
2.8243 USDT |
2.8830 USDT |
| 2023-11-13 |
2.8750 USDT |
74,585.6100 |
2.8517 USDT |
2.8215 USDT |
2.8578 USDT |
2.8771 USDT |
| 2023-11-12 |
2.8771 USDT |
79,404.7100 |
2.9141 USDT |
2.7606 USDT |
2.8459 USDT |
2.9075 USDT |
| 2023-11-11 |
2.9191 USDT |
93,415.4946 |
2.9381 USDT |
2.8571 USDT |
2.9000 USDT |
2.8833 USDT |
| 2023-11-10 |
2.9100 USDT |
108,509.0745 |
2.8464 USDT |
2.7980 USDT |
2.8339 USDT |
2.9454 USDT |
| 2023-11-09 |
2.8021 USDT |
130,324.6185 |
2.7487 USDT |
2.6818 USDT |
2.7762 USDT |
2.7781 USDT |
| 2023-11-08 |
2.7336 USDT |
9,768.3000 |
2.7365 USDT |
2.7178 USDT |
2.7182 USDT |
2.7417 USDT |
| 2023-11-07 |
2.7262 USDT |
49,092.6600 |
2.7459 USDT |
2.6872 USDT |
2.7184 USDT |
2.7280 USDT |
| 2023-11-06 |
2.7502 USDT |
40,576.7434 |
2.7609 USDT |
2.7098 USDT |
2.7285 USDT |
2.7239 USDT |
| 2023-11-05 |
2.7325 USDT |
47,271.4700 |
2.6878 USDT |
2.6704 USDT |
2.6879 USDT |
2.7513 USDT |
| 2023-11-04 |
2.7208 USDT |
32,575.1500 |
2.7370 USDT |
2.6777 USDT |
2.7005 USDT |
2.7005 USDT |
| 2023-11-03 |
2.6987 USDT |
74,586.3800 |
2.7412 USDT |
2.6215 USDT |
2.6546 USDT |
2.7436 USDT |
| 2023-11-02 |
2.7797 USDT |
30,150.1800 |
2.8100 USDT |
2.7096 USDT |
2.7369 USDT |
2.7370 USDT |