Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
2.2522 USDT |
21,850.7800 |
2.1736 USDT |
2.1626 USDT |
2.1730 USDT |
2.2482 USDT |
| 2023-09-27 |
2.1821 USDT |
17,789.4300 |
2.1365 USDT |
2.1200 USDT |
2.1354 USDT |
2.1681 USDT |
| 2023-09-26 |
2.1324 USDT |
12,732.0700 |
2.1327 USDT |
2.0888 USDT |
2.1306 USDT |
2.1306 USDT |
| 2023-09-25 |
2.1282 USDT |
26,886.5600 |
2.1220 USDT |
2.0896 USDT |
2.1179 USDT |
2.1264 USDT |
| 2023-09-24 |
2.1985 USDT |
14,859.5300 |
2.1969 USDT |
2.1694 USDT |
2.1783 USDT |
2.1783 USDT |
| 2023-09-23 |
2.1881 USDT |
24,397.2200 |
2.1948 USDT |
2.1612 USDT |
2.1751 USDT |
2.1958 USDT |
| 2023-09-22 |
2.1948 USDT |
22,885.0600 |
2.1613 USDT |
2.1534 USDT |
2.1719 USDT |
2.1909 USDT |
| 2023-09-21 |
2.2116 USDT |
61,540.2600 |
2.2209 USDT |
2.1036 USDT |
2.1612 USDT |
2.1538 USDT |
| 2023-09-20 |
2.2422 USDT |
50,198.3100 |
2.2281 USDT |
2.2037 USDT |
2.2156 USDT |
2.2508 USDT |
| 2023-09-19 |
2.1669 USDT |
183,281.7500 |
2.0809 USDT |
2.0660 USDT |
2.0923 USDT |
2.2019 USDT |
| 2023-09-18 |
2.0960 USDT |
248,657.7792 |
2.1318 USDT |
2.0076 USDT |
2.0806 USDT |
2.1300 USDT |
| 2023-09-17 |
2.2077 USDT |
123,587.9000 |
2.2259 USDT |
2.1553 USDT |
2.1686 USDT |
2.1665 USDT |
| 2023-09-16 |
2.2412 USDT |
129,149.6200 |
2.2726 USDT |
2.1949 USDT |
2.2289 USDT |
2.2289 USDT |
| 2023-09-15 |
2.2716 USDT |
150,463.8000 |
2.3070 USDT |
2.2146 USDT |
2.2478 USDT |
2.2708 USDT |
| 2023-09-14 |
2.3178 USDT |
92,002.1800 |
2.3217 USDT |
2.2915 USDT |
2.3106 USDT |
2.3205 USDT |
| 2023-09-13 |
2.3150 USDT |
100,701.4600 |
2.2901 USDT |
2.2850 USDT |
2.3078 USDT |
2.3101 USDT |
| 2023-09-12 |
2.3370 USDT |
224,476.0700 |
2.2973 USDT |
2.2775 USDT |
2.3013 USDT |
2.3097 USDT |
| 2023-09-11 |
2.3251 USDT |
177,010.0043 |
2.4061 USDT |
2.2162 USDT |
2.2354 USDT |
2.2333 USDT |
| 2023-09-10 |
2.4259 USDT |
136,355.5893 |
2.4460 USDT |
2.3824 USDT |
2.4173 USDT |
2.4201 USDT |
| 2023-09-09 |
2.4521 USDT |
81,740.9100 |
2.4497 USDT |
2.4241 USDT |
2.4498 USDT |
2.4525 USDT |
| 2023-09-08 |
2.4870 USDT |
128,407.3100 |
2.5165 USDT |
2.4454 USDT |
2.4667 USDT |
2.4680 USDT |
| 2023-09-07 |
2.5218 USDT |
72,540.8200 |
2.5346 USDT |
2.4878 USDT |
2.5093 USDT |
2.5115 USDT |
| 2023-09-06 |
2.5655 USDT |
68,002.4000 |
2.5723 USDT |
2.5348 USDT |
2.5364 USDT |
2.5364 USDT |
| 2023-09-05 |
2.5516 USDT |
101,630.1700 |
2.5409 USDT |
2.5128 USDT |
2.5306 USDT |
2.5677 USDT |
| 2023-09-04 |
2.5619 USDT |
84,425.9495 |
2.5859 USDT |
2.5044 USDT |
2.5357 USDT |
2.5356 USDT |
| 2023-09-03 |
2.5781 USDT |
110,548.9056 |
2.5994 USDT |
2.5440 USDT |
2.5766 USDT |
2.5727 USDT |
| 2023-09-02 |
2.6172 USDT |
136,716.5281 |
2.6203 USDT |
2.5654 USDT |
2.5968 USDT |
2.5968 USDT |
| 2023-09-01 |
2.6827 USDT |
189,637.7718 |
2.7362 USDT |
2.5558 USDT |
2.6371 USDT |
2.5794 USDT |
| 2023-08-31 |
2.8135 USDT |
125,802.6090 |
2.8651 USDT |
2.7030 USDT |
2.7616 USDT |
2.7340 USDT |
| 2023-08-30 |
2.8417 USDT |
109,256.6527 |
2.8458 USDT |
2.7857 USDT |
2.8084 USDT |
2.8709 USDT |
| 2023-08-29 |
2.8181 USDT |
182,914.8500 |
2.7782 USDT |
2.7483 USDT |
2.7766 USDT |
2.8440 USDT |
| 2023-08-28 |
2.7878 USDT |
82,905.8600 |
2.8036 USDT |
2.7494 USDT |
2.7831 USDT |
2.7869 USDT |
| 2023-08-27 |
2.8075 USDT |
83,733.4191 |
2.7953 USDT |
2.7825 USDT |
2.7972 USDT |
2.8042 USDT |
| 2023-08-26 |
2.7901 USDT |
93,272.8100 |
2.7618 USDT |
2.7494 USDT |
2.7749 USDT |
2.7945 USDT |
| 2023-08-25 |
2.7660 USDT |
54,043.7000 |
2.7776 USDT |
2.7322 USDT |
2.7633 USDT |
2.7437 USDT |
| 2023-08-24 |
2.7698 USDT |
146,439.8790 |
2.7883 USDT |
2.7190 USDT |
2.7621 USDT |
2.7701 USDT |
| 2023-08-23 |
2.7645 USDT |
117,612.7400 |
2.7461 USDT |
2.7114 USDT |
2.7509 USDT |
2.7879 USDT |
| 2023-08-22 |
2.7355 USDT |
69,318.0200 |
2.7332 USDT |
2.6792 USDT |
2.7260 USDT |
2.7251 USDT |
| 2023-08-21 |
2.7213 USDT |
138,261.7600 |
2.7373 USDT |
2.6632 USDT |
2.7074 USDT |
2.7442 USDT |
| 2023-08-20 |
2.7025 USDT |
108,554.6400 |
2.7253 USDT |
2.6555 USDT |
2.6908 USDT |
2.6908 USDT |
| 2023-08-19 |
2.6769 USDT |
92,047.5300 |
2.6466 USDT |
2.6122 USDT |
2.6463 USDT |
2.6811 USDT |
| 2023-08-18 |
2.6486 USDT |
164,237.4670 |
2.6641 USDT |
2.5558 USDT |
2.6374 USDT |
2.6538 USDT |
| 2023-08-17 |
2.6719 USDT |
267,871.0300 |
2.7220 USDT |
2.4466 USDT |
2.6956 USDT |
2.6584 USDT |
| 2023-08-16 |
2.7370 USDT |
107,760.3800 |
2.7630 USDT |
2.6980 USDT |
2.7353 USDT |
2.7400 USDT |
| 2023-08-15 |
2.8053 USDT |
82,386.1200 |
2.8258 USDT |
2.7616 USDT |
2.7980 USDT |
2.7760 USDT |
| 2023-08-14 |
2.8364 USDT |
177,656.5300 |
2.8148 USDT |
2.7935 USDT |
2.8229 USDT |
2.8159 USDT |
| 2023-08-13 |
2.7572 USDT |
161,792.8500 |
2.7601 USDT |
2.6857 USDT |
2.7287 USDT |
2.8103 USDT |
| 2023-08-12 |
2.7771 USDT |
80,254.5000 |
2.7820 USDT |
2.7483 USDT |
2.7816 USDT |
2.7901 USDT |
| 2023-08-11 |
2.7859 USDT |
118,910.0400 |
2.8101 USDT |
2.7446 USDT |
2.7825 USDT |
2.7709 USDT |
| 2023-08-10 |
2.8050 USDT |
117,709.3600 |
2.7807 USDT |
2.7616 USDT |
2.8033 USDT |
2.8014 USDT |