Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
2.8282 USDT |
50,483.2600 |
2.8272 USDT |
2.7697 USDT |
2.7994 USDT |
2.8199 USDT |
| 2023-11-16 |
2.9235 USDT |
52,613.5888 |
2.9521 USDT |
2.8348 USDT |
2.9193 USDT |
2.8591 USDT |
| 2023-11-15 |
2.9172 USDT |
74,751.3666 |
2.8781 USDT |
2.8460 USDT |
2.8781 USDT |
2.9420 USDT |
| 2023-11-14 |
2.8991 USDT |
57,561.5706 |
2.8375 USDT |
2.8081 USDT |
2.8243 USDT |
2.8830 USDT |
| 2023-11-13 |
2.8750 USDT |
74,585.6100 |
2.8517 USDT |
2.8215 USDT |
2.8578 USDT |
2.8771 USDT |
| 2023-11-12 |
2.8771 USDT |
79,404.7100 |
2.9141 USDT |
2.7606 USDT |
2.8459 USDT |
2.9075 USDT |
| 2023-11-11 |
2.9191 USDT |
93,415.4946 |
2.9381 USDT |
2.8571 USDT |
2.9000 USDT |
2.8833 USDT |
| 2023-11-10 |
2.9100 USDT |
108,509.0745 |
2.8464 USDT |
2.7980 USDT |
2.8339 USDT |
2.9454 USDT |
| 2023-11-09 |
2.8021 USDT |
130,324.6185 |
2.7487 USDT |
2.6818 USDT |
2.7762 USDT |
2.7781 USDT |
| 2023-11-08 |
2.7336 USDT |
9,768.3000 |
2.7365 USDT |
2.7178 USDT |
2.7182 USDT |
2.7417 USDT |
| 2023-11-07 |
2.7262 USDT |
49,092.6600 |
2.7459 USDT |
2.6872 USDT |
2.7184 USDT |
2.7280 USDT |
| 2023-11-06 |
2.7502 USDT |
40,576.7434 |
2.7609 USDT |
2.7098 USDT |
2.7285 USDT |
2.7239 USDT |
| 2023-11-05 |
2.7325 USDT |
47,271.4700 |
2.6878 USDT |
2.6704 USDT |
2.6879 USDT |
2.7513 USDT |
| 2023-11-04 |
2.7208 USDT |
32,575.1500 |
2.7370 USDT |
2.6777 USDT |
2.7005 USDT |
2.7005 USDT |
| 2023-11-03 |
2.6987 USDT |
74,586.3800 |
2.7412 USDT |
2.6215 USDT |
2.6546 USDT |
2.7436 USDT |
| 2023-11-02 |
2.7797 USDT |
30,150.1800 |
2.8100 USDT |
2.7096 USDT |
2.7369 USDT |
2.7370 USDT |
| 2023-11-01 |
2.7968 USDT |
34,918.4600 |
2.7879 USDT |
2.7333 USDT |
2.7746 USDT |
2.7794 USDT |
| 2023-10-31 |
2.8025 USDT |
20,824.5900 |
2.8245 USDT |
2.7419 USDT |
2.7813 USDT |
2.7974 USDT |
| 2023-10-30 |
2.8251 USDT |
52,009.0941 |
2.7475 USDT |
2.7319 USDT |
2.7475 USDT |
2.8148 USDT |
| 2023-10-29 |
2.7334 USDT |
36,069.4431 |
2.6644 USDT |
2.6644 USDT |
2.6724 USDT |
2.7482 USDT |
| 2023-10-28 |
2.6831 USDT |
39,758.4200 |
2.6518 USDT |
2.6343 USDT |
2.6549 USDT |
2.6986 USDT |
| 2023-10-27 |
2.6725 USDT |
26,241.5600 |
2.7225 USDT |
2.6178 USDT |
2.6535 USDT |
2.6503 USDT |
| 2023-10-26 |
2.7580 USDT |
82,545.9600 |
2.8041 USDT |
2.6616 USDT |
2.7052 USDT |
2.7294 USDT |
| 2023-10-25 |
2.8199 USDT |
75,185.9709 |
2.7298 USDT |
2.7152 USDT |
2.8080 USDT |
2.7994 USDT |
| 2023-10-24 |
2.7892 USDT |
111,789.2433 |
2.7402 USDT |
2.6300 USDT |
2.6945 USDT |
2.6980 USDT |
| 2023-10-23 |
2.6929 USDT |
44,307.7388 |
2.6375 USDT |
2.6302 USDT |
2.6731 USDT |
2.7199 USDT |
| 2023-10-22 |
2.7901 USDT |
42,613.0500 |
2.8760 USDT |
2.7084 USDT |
2.7603 USDT |
2.7692 USDT |
| 2023-10-21 |
2.8736 USDT |
70,800.5800 |
2.7967 USDT |
2.7880 USDT |
2.8206 USDT |
2.8749 USDT |
| 2023-10-20 |
2.8038 USDT |
53,874.0458 |
2.7256 USDT |
2.7190 USDT |
2.7446 USDT |
2.8338 USDT |
| 2023-10-19 |
2.6425 USDT |
54,547.1880 |
2.6435 USDT |
2.5128 USDT |
2.5727 USDT |
2.6683 USDT |
| 2023-10-18 |
2.6295 USDT |
28,705.0000 |
2.5693 USDT |
2.5574 USDT |
2.6086 USDT |
2.6312 USDT |
| 2023-10-17 |
2.5720 USDT |
44,186.0284 |
2.5140 USDT |
2.4731 USDT |
2.5195 USDT |
2.5685 USDT |
| 2023-10-16 |
2.4518 USDT |
61,983.7668 |
2.3264 USDT |
2.3153 USDT |
2.3264 USDT |
2.5250 USDT |
| 2023-10-15 |
2.3352 USDT |
23,056.6800 |
2.2952 USDT |
2.2896 USDT |
2.2990 USDT |
2.3268 USDT |
| 2023-10-14 |
2.3060 USDT |
15,311.3000 |
2.2788 USDT |
2.2386 USDT |
2.2852 USDT |
2.3080 USDT |
| 2023-10-13 |
2.2485 USDT |
8,910.4900 |
2.2022 USDT |
2.2022 USDT |
2.2062 USDT |
2.2539 USDT |
| 2023-10-12 |
2.1823 USDT |
10,669.2600 |
2.1712 USDT |
2.1601 USDT |
2.1630 USDT |
2.1964 USDT |
| 2023-10-11 |
2.1805 USDT |
17,777.1400 |
2.1699 USDT |
2.1368 USDT |
2.1520 USDT |
2.1829 USDT |
| 2023-10-10 |
2.1624 USDT |
17,659.6100 |
2.1624 USDT |
2.1036 USDT |
2.1401 USDT |
2.1584 USDT |
| 2023-10-09 |
2.1421 USDT |
21,797.6900 |
2.1348 USDT |
2.0505 USDT |
2.0840 USDT |
2.1686 USDT |
| 2023-10-08 |
2.1660 USDT |
15,735.3800 |
2.2031 USDT |
2.1158 USDT |
2.1391 USDT |
2.1530 USDT |
| 2023-10-07 |
2.2100 USDT |
5,878.2700 |
2.2193 USDT |
2.1970 USDT |
2.2000 USDT |
2.2007 USDT |
| 2023-10-06 |
2.2038 USDT |
15,865.9482 |
2.1941 USDT |
2.1532 USDT |
2.1922 USDT |
2.2398 USDT |
| 2023-10-05 |
2.2372 USDT |
6,026.1300 |
2.2577 USDT |
2.2122 USDT |
2.2256 USDT |
2.2245 USDT |
| 2023-10-04 |
2.2293 USDT |
16,282.6354 |
2.2054 USDT |
2.1532 USDT |
2.1887 USDT |
2.2506 USDT |
| 2023-10-03 |
2.2192 USDT |
7,929.4900 |
2.1973 USDT |
2.1863 USDT |
2.1973 USDT |
2.2292 USDT |
| 2023-10-02 |
2.2515 USDT |
12,156.6300 |
2.2759 USDT |
2.1678 USDT |
2.2475 USDT |
2.2298 USDT |
| 2023-10-01 |
2.2538 USDT |
8,482.9346 |
2.2561 USDT |
2.2037 USDT |
2.2449 USDT |
2.2620 USDT |
| 2023-09-30 |
2.2771 USDT |
11,466.4200 |
2.2939 USDT |
2.2142 USDT |
2.2546 USDT |
2.2546 USDT |
| 2023-09-29 |
2.2729 USDT |
20,403.9900 |
2.2561 USDT |
2.2232 USDT |
2.2384 USDT |
2.2800 USDT |