Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
2.7005 USDT |
1,140,178.3300 |
2.7279 USDT |
2.6733 USDT |
2.6926 USDT |
2.7038 USDT |
| 2024-01-05 |
2.6927 USDT |
1,092,480.4200 |
2.7418 USDT |
2.6645 USDT |
2.6870 USDT |
2.7196 USDT |
| 2024-01-04 |
2.6760 USDT |
1,062,715.3430 |
2.6412 USDT |
2.6227 USDT |
2.6535 USDT |
2.7321 USDT |
| 2024-01-03 |
2.7852 USDT |
868,504.2000 |
2.8150 USDT |
2.5714 USDT |
2.7035 USDT |
2.7001 USDT |
| 2024-01-02 |
2.8478 USDT |
1,057,103.3500 |
2.8258 USDT |
2.8092 USDT |
2.8182 USDT |
2.8182 USDT |
| 2024-01-01 |
2.7935 USDT |
713,123.2577 |
2.7798 USDT |
2.7693 USDT |
2.7851 USDT |
2.8182 USDT |
| 2023-12-31 |
2.7881 USDT |
577,320.2598 |
2.8277 USDT |
2.7333 USDT |
2.7585 USDT |
2.7737 USDT |
| 2023-12-30 |
2.8029 USDT |
679,960.9004 |
2.7822 USDT |
2.7512 USDT |
2.7837 USDT |
2.8340 USDT |
| 2023-12-29 |
2.7796 USDT |
662,300.8582 |
2.7713 USDT |
2.7333 USDT |
2.7746 USDT |
2.7706 USDT |
| 2023-12-28 |
2.7887 USDT |
683,095.8129 |
2.8118 USDT |
2.7408 USDT |
2.7726 USDT |
2.7716 USDT |
| 2023-12-27 |
2.8021 USDT |
786,090.5600 |
2.7871 USDT |
2.7243 USDT |
2.7879 USDT |
2.8137 USDT |
| 2023-12-26 |
2.7599 USDT |
656,589.0000 |
2.7686 USDT |
2.6978 USDT |
2.7396 USDT |
2.7705 USDT |
| 2023-12-25 |
2.7397 USDT |
598,821.0810 |
2.7411 USDT |
2.6861 USDT |
2.7119 USDT |
2.7664 USDT |
| 2023-12-24 |
2.8004 USDT |
618,948.8945 |
2.8357 USDT |
2.6918 USDT |
2.7726 USDT |
2.7674 USDT |
| 2023-12-23 |
2.9514 USDT |
472,449.2738 |
2.9904 USDT |
2.9016 USDT |
2.9251 USDT |
2.9235 USDT |
| 2023-12-22 |
2.9885 USDT |
701,965.9900 |
2.9983 USDT |
2.8981 USDT |
2.9870 USDT |
2.9862 USDT |
| 2023-12-21 |
2.9604 USDT |
641,781.7200 |
2.9301 USDT |
2.8976 USDT |
2.9206 USDT |
3.0139 USDT |
| 2023-12-20 |
2.9512 USDT |
667,584.1200 |
2.8933 USDT |
2.8889 USDT |
2.9000 USDT |
2.9460 USDT |
| 2023-12-19 |
2.9009 USDT |
1,250.6000 |
2.8924 USDT |
2.8844 USDT |
2.8924 USDT |
2.8935 USDT |
| 2023-12-18 |
2.8376 USDT |
1,515.5900 |
2.8768 USDT |
2.8098 USDT |
2.8226 USDT |
2.8545 USDT |
| 2023-12-17 |
2.8873 USDT |
2,288.6988 |
2.9142 USDT |
2.8377 USDT |
2.8632 USDT |
2.8799 USDT |
| 2023-12-16 |
2.9166 USDT |
1,786.9300 |
2.8813 USDT |
2.8722 USDT |
2.8813 USDT |
2.9092 USDT |
| 2023-12-15 |
2.9052 USDT |
11,836.4415 |
3.0083 USDT |
2.7980 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-12-14 |
3.0150 USDT |
8,243.7342 |
3.0262 USDT |
2.9428 USDT |
2.9885 USDT |
2.9885 USDT |
| 2023-12-13 |
2.9769 USDT |
6,274.8900 |
2.9476 USDT |
2.9026 USDT |
2.9335 USDT |
3.0164 USDT |
| 2023-12-12 |
2.9498 USDT |
4,140.1946 |
2.9856 USDT |
2.8759 USDT |
2.9338 USDT |
2.9338 USDT |
| 2023-12-11 |
2.9844 USDT |
5,643.0077 |
3.1000 USDT |
2.8888 USDT |
2.9610 USDT |
2.9610 USDT |
| 2023-12-10 |
3.0931 USDT |
14,411.1879 |
3.0571 USDT |
3.0334 USDT |
3.0425 USDT |
3.1000 USDT |
| 2023-12-09 |
3.0758 USDT |
7,485.4741 |
2.9976 USDT |
2.9857 USDT |
2.9977 USDT |
3.0476 USDT |
| 2023-12-08 |
2.9762 USDT |
469.2800 |
2.9741 USDT |
2.9434 USDT |
2.9716 USDT |
2.9749 USDT |
| 2023-12-07 |
2.9195 USDT |
291.3800 |
2.9287 USDT |
2.9001 USDT |
2.9285 USDT |
2.9283 USDT |
| 2023-12-06 |
2.9421 USDT |
9,731.0084 |
2.8886 USDT |
2.8758 USDT |
2.8759 USDT |
2.9984 USDT |
| 2023-12-05 |
2.8874 USDT |
7,419.0926 |
2.8999 USDT |
2.8499 USDT |
2.8661 USDT |
2.8661 USDT |
| 2023-12-04 |
2.9593 USDT |
34,725.5000 |
2.9789 USDT |
2.8680 USDT |
2.8977 USDT |
2.8902 USDT |
| 2023-12-03 |
2.9752 USDT |
21,851.1200 |
2.9675 USDT |
2.9369 USDT |
2.9558 USDT |
2.9950 USDT |
| 2023-12-02 |
2.9709 USDT |
29,059.9500 |
2.9813 USDT |
2.9186 USDT |
2.9537 USDT |
2.9706 USDT |
| 2023-12-01 |
2.9891 USDT |
20,629.5500 |
2.9526 USDT |
2.9526 USDT |
2.9526 USDT |
2.9853 USDT |
| 2023-11-30 |
2.9603 USDT |
16,473.3400 |
2.9523 USDT |
2.9134 USDT |
2.9333 USDT |
2.9381 USDT |
| 2023-11-29 |
2.9628 USDT |
37,552.4600 |
2.9446 USDT |
2.9129 USDT |
2.9528 USDT |
2.9528 USDT |
| 2023-11-28 |
2.9054 USDT |
34,672.9475 |
2.9285 USDT |
2.8630 USDT |
2.8927 USDT |
2.9783 USDT |
| 2023-11-27 |
2.9150 USDT |
26,953.6500 |
2.9428 USDT |
2.8637 USDT |
2.9031 USDT |
2.9204 USDT |
| 2023-11-26 |
2.9527 USDT |
23,216.1035 |
3.0000 USDT |
2.8825 USDT |
2.9363 USDT |
2.9639 USDT |
| 2023-11-25 |
2.9950 USDT |
24,202.0200 |
3.0179 USDT |
2.9397 USDT |
2.9878 USDT |
2.9879 USDT |
| 2023-11-24 |
3.0067 USDT |
36,243.0706 |
2.9478 USDT |
2.9434 USDT |
2.9509 USDT |
3.0264 USDT |
| 2023-11-23 |
2.9361 USDT |
23,319.2600 |
2.9441 USDT |
2.8993 USDT |
2.9360 USDT |
2.9340 USDT |
| 2023-11-22 |
2.8764 USDT |
32,687.9030 |
2.8036 USDT |
2.8027 USDT |
2.8542 USDT |
2.9015 USDT |
| 2023-11-21 |
2.9051 USDT |
52,140.0140 |
2.8613 USDT |
2.8247 USDT |
2.8873 USDT |
2.9262 USDT |
| 2023-11-20 |
2.8722 USDT |
37,513.1300 |
2.8614 USDT |
2.8314 USDT |
2.8396 USDT |
2.8744 USDT |
| 2023-11-19 |
2.8270 USDT |
30,437.9013 |
2.8303 USDT |
2.7980 USDT |
2.8137 USDT |
2.8236 USDT |
| 2023-11-18 |
2.8253 USDT |
22,225.2300 |
2.8271 USDT |
2.7789 USDT |
2.8039 USDT |
2.8352 USDT |