Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
2.9154 USDT |
294,271.4900 |
2.9124 USDT |
2.8966 USDT |
2.9056 USDT |
2.9051 USDT |
| 2024-02-24 |
2.8851 USDT |
332,563.8498 |
2.8445 USDT |
2.8199 USDT |
2.8476 USDT |
2.9143 USDT |
| 2024-02-23 |
2.8415 USDT |
349,901.1657 |
2.8255 USDT |
2.8101 USDT |
2.8378 USDT |
2.8442 USDT |
| 2024-02-22 |
2.8238 USDT |
425,925.6500 |
2.8118 USDT |
2.8008 USDT |
2.8141 USDT |
2.8317 USDT |
| 2024-02-21 |
2.8308 USDT |
417,353.4500 |
2.8472 USDT |
2.7799 USDT |
2.8071 USDT |
2.8080 USDT |
| 2024-02-20 |
2.8375 USDT |
388,921.2391 |
2.8293 USDT |
2.7629 USDT |
2.8318 USDT |
2.8415 USDT |
| 2024-02-19 |
2.8205 USDT |
348,617.9038 |
2.8112 USDT |
2.7858 USDT |
2.8122 USDT |
2.8297 USDT |
| 2024-02-18 |
2.8083 USDT |
278,238.9700 |
2.8174 USDT |
2.7660 USDT |
2.8034 USDT |
2.8113 USDT |
| 2024-02-17 |
2.8174 USDT |
318,303.5200 |
2.8249 USDT |
2.7250 USDT |
2.8128 USDT |
2.8196 USDT |
| 2024-02-16 |
2.8438 USDT |
350,945.2900 |
2.8605 USDT |
2.8151 USDT |
2.8276 USDT |
2.8239 USDT |
| 2024-02-15 |
2.8376 USDT |
478,045.6793 |
2.8247 USDT |
2.7250 USDT |
2.8294 USDT |
2.8600 USDT |
| 2024-02-14 |
2.8123 USDT |
415,079.8089 |
2.7824 USDT |
2.7588 USDT |
2.7837 USDT |
2.8241 USDT |
| 2024-02-13 |
2.7893 USDT |
392,839.7059 |
2.7806 USDT |
2.7608 USDT |
2.7774 USDT |
2.7784 USDT |
| 2024-02-12 |
2.7441 USDT |
289,015.3000 |
2.7315 USDT |
2.6994 USDT |
2.7262 USDT |
2.7814 USDT |
| 2024-02-11 |
2.7714 USDT |
329,759.4875 |
2.7462 USDT |
2.7222 USDT |
2.7399 USDT |
2.7388 USDT |
| 2024-02-10 |
2.8655 USDT |
493,750.0182 |
3.0111 USDT |
2.5348 USDT |
2.7487 USDT |
2.7557 USDT |
| 2024-02-09 |
3.0132 USDT |
357,851.4400 |
3.0045 USDT |
3.0019 USDT |
3.0129 USDT |
3.0103 USDT |
| 2024-02-08 |
2.9901 USDT |
212,382.3409 |
2.9505 USDT |
2.9446 USDT |
2.9713 USDT |
3.0170 USDT |
| 2024-02-07 |
2.9235 USDT |
235,227.4100 |
2.9482 USDT |
2.8785 USDT |
2.9115 USDT |
2.9531 USDT |
| 2024-02-06 |
2.8681 USDT |
179,384.4382 |
2.8472 USDT |
2.8146 USDT |
2.8528 USDT |
2.8909 USDT |
| 2024-02-05 |
2.8435 USDT |
232,766.5666 |
2.8198 USDT |
2.8119 USDT |
2.8222 USDT |
2.8616 USDT |
| 2024-02-04 |
2.8171 USDT |
122,954.3700 |
2.8292 USDT |
2.7691 USDT |
2.8019 USDT |
2.8238 USDT |
| 2024-02-03 |
2.8428 USDT |
244,721.5600 |
2.8097 USDT |
2.8037 USDT |
2.8353 USDT |
2.8389 USDT |
| 2024-02-02 |
2.7960 USDT |
338,240.9781 |
2.7804 USDT |
2.7769 USDT |
2.7866 USDT |
2.8083 USDT |
| 2024-02-01 |
2.7513 USDT |
444,397.8600 |
2.7403 USDT |
2.6911 USDT |
2.7182 USDT |
2.7810 USDT |
| 2024-01-31 |
2.7930 USDT |
438,067.4800 |
2.8232 USDT |
2.7280 USDT |
2.7418 USDT |
2.7416 USDT |
| 2024-01-30 |
2.7897 USDT |
346,566.3000 |
2.7839 USDT |
2.7408 USDT |
2.7696 USDT |
2.8362 USDT |
| 2024-01-29 |
2.7448 USDT |
254,640.7600 |
2.7308 USDT |
2.7230 USDT |
2.7297 USDT |
2.7494 USDT |
| 2024-01-28 |
2.7333 USDT |
278,657.2500 |
2.7438 USDT |
2.7115 USDT |
2.7232 USDT |
2.7147 USDT |
| 2024-01-27 |
2.7430 USDT |
409,194.3800 |
2.7456 USDT |
2.5579 USDT |
2.7401 USDT |
2.7447 USDT |
| 2024-01-26 |
2.7294 USDT |
363,743.4200 |
2.7108 USDT |
2.7020 USDT |
2.7144 USDT |
2.7406 USDT |
| 2024-01-25 |
2.6848 USDT |
302,520.5200 |
2.6830 USDT |
2.6466 USDT |
2.6830 USDT |
2.7200 USDT |
| 2024-01-24 |
2.6702 USDT |
538,854.5300 |
2.6845 USDT |
2.6200 USDT |
2.6559 USDT |
2.6739 USDT |
| 2024-01-23 |
2.6766 USDT |
528,526.7700 |
2.7072 USDT |
2.5058 USDT |
2.6297 USDT |
2.6194 USDT |
| 2024-01-22 |
2.7207 USDT |
480,990.5300 |
2.7085 USDT |
2.6118 USDT |
2.7095 USDT |
2.7087 USDT |
| 2024-01-21 |
2.7221 USDT |
329,799.1200 |
2.7219 USDT |
2.7085 USDT |
2.7085 USDT |
2.7085 USDT |
| 2024-01-20 |
2.7376 USDT |
506,949.6758 |
2.7404 USDT |
2.7084 USDT |
2.7248 USDT |
2.7215 USDT |
| 2024-01-19 |
2.7226 USDT |
706,124.3300 |
2.7279 USDT |
2.5706 USDT |
2.7045 USDT |
2.7299 USDT |
| 2024-01-18 |
2.7401 USDT |
557,415.8700 |
2.7358 USDT |
2.6094 USDT |
2.7376 USDT |
2.7352 USDT |
| 2024-01-17 |
2.7428 USDT |
365,853.4100 |
2.7484 USDT |
2.6472 USDT |
2.7469 USDT |
2.7574 USDT |
| 2024-01-16 |
2.7341 USDT |
550,397.5100 |
2.7376 USDT |
2.7110 USDT |
2.7268 USDT |
2.7432 USDT |
| 2024-01-15 |
2.7779 USDT |
563,091.5883 |
2.7699 USDT |
2.7217 USDT |
2.7485 USDT |
2.7485 USDT |
| 2024-01-14 |
2.8114 USDT |
439,973.0700 |
2.8035 USDT |
2.7793 USDT |
2.7990 USDT |
2.8733 USDT |
| 2024-01-13 |
2.7798 USDT |
830,328.4900 |
2.7320 USDT |
2.7042 USDT |
2.7638 USDT |
2.8026 USDT |
| 2024-01-12 |
2.8014 USDT |
688,814.3100 |
2.8259 USDT |
2.6717 USDT |
2.7861 USDT |
2.7834 USDT |
| 2024-01-11 |
2.7934 USDT |
780,238.0700 |
2.7979 USDT |
2.7333 USDT |
2.7502 USDT |
2.7697 USDT |
| 2024-01-10 |
2.7780 USDT |
793,514.3300 |
2.7617 USDT |
2.6818 USDT |
2.7641 USDT |
2.7999 USDT |
| 2024-01-09 |
2.7527 USDT |
532,347.9100 |
2.7696 USDT |
2.6792 USDT |
2.7368 USDT |
2.7725 USDT |
| 2024-01-08 |
2.6913 USDT |
554,323.6669 |
2.6281 USDT |
2.6213 USDT |
2.6333 USDT |
2.7670 USDT |
| 2024-01-07 |
2.6912 USDT |
609,700.3500 |
2.6934 USDT |
2.6291 USDT |
2.6861 USDT |
2.6644 USDT |