Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
5.3189 USDT |
321,121.0900 |
5.2609 USDT |
5.2119 USDT |
5.2570 USDT |
5.3162 USDT |
| 2024-04-14 |
5.1510 USDT |
343,076.5200 |
5.1279 USDT |
5.0000 USDT |
5.1209 USDT |
5.2213 USDT |
| 2024-04-13 |
5.2563 USDT |
346,417.0500 |
5.1773 USDT |
4.9600 USDT |
5.1424 USDT |
5.0880 USDT |
| 2024-04-12 |
5.6689 USDT |
129,186.8949 |
5.7029 USDT |
5.5520 USDT |
5.6619 USDT |
5.6565 USDT |
| 2024-04-11 |
5.6768 USDT |
165,613.1825 |
5.6878 USDT |
5.6039 USDT |
5.6699 USDT |
5.6784 USDT |
| 2024-04-10 |
5.6198 USDT |
216,169.6949 |
5.5491 USDT |
5.3320 USDT |
5.5415 USDT |
5.5746 USDT |
| 2024-04-09 |
4.9711 USDT |
226,597.9702 |
4.9332 USDT |
4.8840 USDT |
4.9532 USDT |
5.0613 USDT |
| 2024-04-08 |
4.6817 USDT |
247,128.2996 |
4.5757 USDT |
4.5386 USDT |
4.5855 USDT |
4.8462 USDT |
| 2024-04-07 |
4.5435 USDT |
136,288.3700 |
4.5120 USDT |
4.4860 USDT |
4.5503 USDT |
4.5391 USDT |
| 2024-04-06 |
4.5302 USDT |
176,252.2300 |
4.5261 USDT |
4.4547 USDT |
4.5200 USDT |
4.5111 USDT |
| 2024-04-05 |
4.4636 USDT |
307,631.9859 |
4.4721 USDT |
4.3279 USDT |
4.4476 USDT |
4.5251 USDT |
| 2024-04-04 |
4.4657 USDT |
272,320.4700 |
4.4581 USDT |
4.4364 USDT |
4.4556 USDT |
4.4739 USDT |
| 2024-04-03 |
4.3943 USDT |
257,787.5245 |
4.2988 USDT |
4.2111 USDT |
4.3114 USDT |
4.4457 USDT |
| 2024-04-02 |
4.3516 USDT |
308,339.7590 |
4.4230 USDT |
4.2589 USDT |
4.3220 USDT |
4.3455 USDT |
| 2024-04-01 |
4.3934 USDT |
324,354.8075 |
4.2723 USDT |
4.2176 USDT |
4.2620 USDT |
4.4282 USDT |
| 2024-03-31 |
4.3198 USDT |
162,379.2900 |
4.3052 USDT |
4.2632 USDT |
4.3353 USDT |
4.3181 USDT |
| 2024-03-30 |
4.2653 USDT |
263,943.0600 |
4.1999 USDT |
4.1877 USDT |
4.2372 USDT |
4.3190 USDT |
| 2024-03-29 |
4.2579 USDT |
196,316.6738 |
4.2950 USDT |
4.2022 USDT |
4.2288 USDT |
4.2245 USDT |
| 2024-03-28 |
4.2955 USDT |
326,772.8162 |
4.3211 USDT |
4.1431 USDT |
4.2626 USDT |
4.2393 USDT |
| 2024-03-27 |
4.3223 USDT |
391,628.6298 |
4.3479 USDT |
3.7727 USDT |
4.3197 USDT |
4.3286 USDT |
| 2024-03-26 |
4.3844 USDT |
330,973.1252 |
4.4557 USDT |
4.2863 USDT |
4.3312 USDT |
4.3331 USDT |
| 2024-03-25 |
4.4005 USDT |
166,184.9018 |
4.3770 USDT |
4.3623 USDT |
4.3978 USDT |
4.3882 USDT |
| 2024-03-24 |
4.3718 USDT |
222,397.6200 |
4.3220 USDT |
4.3205 USDT |
4.3462 USDT |
4.3773 USDT |
| 2024-03-23 |
4.3523 USDT |
332,268.9254 |
4.1987 USDT |
4.1984 USDT |
4.2984 USDT |
4.3226 USDT |
| 2024-03-22 |
4.1706 USDT |
341,768.8348 |
4.0228 USDT |
3.9951 USDT |
4.0382 USDT |
4.2282 USDT |
| 2024-03-21 |
3.9684 USDT |
484,536.7200 |
3.9201 USDT |
3.8777 USDT |
3.8926 USDT |
4.0035 USDT |
| 2024-03-20 |
3.7839 USDT |
528,324.3771 |
3.7248 USDT |
3.6701 USDT |
3.7063 USDT |
3.9202 USDT |
| 2024-03-19 |
3.7689 USDT |
363,733.0700 |
3.8721 USDT |
3.6949 USDT |
3.7354 USDT |
3.7867 USDT |
| 2024-03-18 |
3.8888 USDT |
366,028.6600 |
3.9308 USDT |
3.8611 USDT |
3.8734 USDT |
3.8762 USDT |
| 2024-03-17 |
3.7873 USDT |
519,364.4100 |
3.6876 USDT |
3.6397 USDT |
3.7196 USDT |
3.9309 USDT |
| 2024-03-16 |
3.8778 USDT |
405,191.7287 |
3.8647 USDT |
3.6554 USDT |
3.7653 USDT |
3.7716 USDT |
| 2024-03-15 |
3.8299 USDT |
437,029.6700 |
3.9649 USDT |
3.6680 USDT |
3.7170 USDT |
3.8087 USDT |
| 2024-03-14 |
3.8700 USDT |
444,724.8623 |
3.7114 USDT |
3.6693 USDT |
3.7807 USDT |
3.9192 USDT |
| 2024-03-13 |
3.4802 USDT |
489,104.7642 |
3.3595 USDT |
3.3458 USDT |
3.3614 USDT |
3.6624 USDT |
| 2024-03-12 |
3.2365 USDT |
381,298.5043 |
3.1850 USDT |
3.1718 USDT |
3.1985 USDT |
3.3486 USDT |
| 2024-03-11 |
3.0494 USDT |
403,293.0220 |
3.0282 USDT |
2.9657 USDT |
3.0302 USDT |
3.0944 USDT |
| 2024-03-10 |
3.0351 USDT |
410,514.3773 |
3.0226 USDT |
2.9857 USDT |
3.0239 USDT |
3.0512 USDT |
| 2024-03-09 |
3.0232 USDT |
357,208.3100 |
3.0290 USDT |
3.0000 USDT |
3.0212 USDT |
3.0229 USDT |
| 2024-03-08 |
2.9869 USDT |
436,407.4504 |
2.9585 USDT |
2.9496 USDT |
2.9678 USDT |
3.0386 USDT |
| 2024-03-07 |
2.9429 USDT |
542,467.0700 |
2.9626 USDT |
2.8893 USDT |
2.9405 USDT |
2.9403 USDT |
| 2024-03-06 |
2.9560 USDT |
842,521.1866 |
2.9506 USDT |
2.8849 USDT |
2.9343 USDT |
2.9566 USDT |
| 2024-03-05 |
2.9494 USDT |
482,610.2317 |
2.9434 USDT |
2.8954 USDT |
2.9501 USDT |
2.9852 USDT |
| 2024-03-04 |
2.9572 USDT |
415,776.1521 |
2.9749 USDT |
2.9142 USDT |
2.9379 USDT |
2.9346 USDT |
| 2024-03-03 |
2.9408 USDT |
529,672.1900 |
2.9217 USDT |
2.8899 USDT |
2.9246 USDT |
2.9534 USDT |
| 2024-03-02 |
2.9181 USDT |
304,349.8200 |
2.9218 USDT |
2.8907 USDT |
2.9001 USDT |
2.9001 USDT |
| 2024-03-01 |
2.9019 USDT |
423,823.3550 |
2.9032 USDT |
2.8900 USDT |
2.8968 USDT |
2.8966 USDT |
| 2024-02-29 |
2.9045 USDT |
608,734.4414 |
2.9031 USDT |
2.8803 USDT |
2.8919 USDT |
2.9092 USDT |
| 2024-02-28 |
2.9030 USDT |
338,700.6600 |
2.9027 USDT |
2.8215 USDT |
2.9035 USDT |
2.9207 USDT |
| 2024-02-27 |
2.8985 USDT |
506,543.5969 |
2.8976 USDT |
2.8773 USDT |
2.8954 USDT |
2.8908 USDT |
| 2024-02-26 |
2.9025 USDT |
242,779.6333 |
2.9041 USDT |
2.8680 USDT |
2.8924 USDT |
2.8890 USDT |