Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
3.8188 USDT |
367,742.5107 |
3.9262 USDT |
3.6600 USDT |
3.8116 USDT |
3.8016 USDT |
| 2024-07-07 |
3.9813 USDT |
211,530.2870 |
4.0159 USDT |
3.9346 USDT |
3.9577 USDT |
3.9820 USDT |
| 2024-07-06 |
3.9446 USDT |
268,850.0000 |
3.9102 USDT |
3.8748 USDT |
3.9040 USDT |
4.0105 USDT |
| 2024-07-05 |
3.8857 USDT |
266,910.7957 |
4.0567 USDT |
3.7849 USDT |
3.8366 USDT |
3.8814 USDT |
| 2024-07-04 |
4.1016 USDT |
278,558.3400 |
4.2220 USDT |
4.0042 USDT |
4.0255 USDT |
4.0591 USDT |
| 2024-07-03 |
4.3083 USDT |
262,555.6100 |
4.4085 USDT |
4.2117 USDT |
4.2288 USDT |
4.2203 USDT |
| 2024-07-02 |
4.4448 USDT |
281,609.6800 |
4.4679 USDT |
4.3579 USDT |
4.4132 USDT |
4.4089 USDT |
| 2024-07-01 |
4.4106 USDT |
191,403.0900 |
4.2904 USDT |
4.2798 USDT |
4.3409 USDT |
4.4204 USDT |
| 2024-06-30 |
4.4041 USDT |
159,183.7521 |
4.5115 USDT |
4.2807 USDT |
4.3548 USDT |
4.2855 USDT |
| 2024-06-29 |
4.2825 USDT |
233,751.9835 |
4.1295 USDT |
4.0455 USDT |
4.1133 USDT |
4.5765 USDT |
| 2024-06-28 |
4.1505 USDT |
252,784.6475 |
4.1663 USDT |
4.0457 USDT |
4.1424 USDT |
4.1378 USDT |
| 2024-06-27 |
4.0859 USDT |
307,755.3300 |
4.1165 USDT |
3.9580 USDT |
4.0077 USDT |
4.1786 USDT |
| 2024-06-26 |
4.0736 USDT |
305,485.7100 |
3.9855 USDT |
3.9564 USDT |
4.0032 USDT |
4.1200 USDT |
| 2024-06-25 |
3.7791 USDT |
296,947.1100 |
3.7590 USDT |
3.7187 USDT |
3.7421 USDT |
3.9203 USDT |
| 2024-06-24 |
3.6750 USDT |
319,595.1900 |
3.6563 USDT |
3.6161 USDT |
3.6715 USDT |
3.6722 USDT |
| 2024-06-23 |
3.7212 USDT |
175,061.1400 |
3.6914 USDT |
3.6749 USDT |
3.7041 USDT |
3.7489 USDT |
| 2024-06-22 |
3.7049 USDT |
287,778.5600 |
3.7373 USDT |
3.6158 USDT |
3.6829 USDT |
3.7591 USDT |
| 2024-06-21 |
3.6953 USDT |
331,848.0333 |
3.6989 USDT |
3.6204 USDT |
3.6539 USDT |
3.7132 USDT |
| 2024-06-20 |
3.6771 USDT |
359,889.5600 |
3.6567 USDT |
3.5712 USDT |
3.6139 USDT |
3.6980 USDT |
| 2024-06-19 |
3.6737 USDT |
404,911.3800 |
3.6664 USDT |
3.6153 USDT |
3.6469 USDT |
3.6805 USDT |
| 2024-06-18 |
3.6166 USDT |
439,920.7100 |
3.7532 USDT |
3.5049 USDT |
3.5630 USDT |
3.5853 USDT |
| 2024-06-17 |
3.7364 USDT |
252,982.9800 |
3.7650 USDT |
3.6364 USDT |
3.6938 USDT |
3.7493 USDT |
| 2024-06-16 |
3.7417 USDT |
266,634.7100 |
3.7437 USDT |
3.7146 USDT |
3.7401 USDT |
3.7448 USDT |
| 2024-06-15 |
3.7962 USDT |
265,144.2300 |
3.7980 USDT |
3.6401 USDT |
3.7366 USDT |
3.7295 USDT |
| 2024-06-14 |
3.8114 USDT |
363,620.2817 |
3.8655 USDT |
3.6901 USDT |
3.7607 USDT |
3.8010 USDT |
| 2024-06-13 |
3.9118 USDT |
356,932.3389 |
3.8894 USDT |
3.8449 USDT |
3.8574 USDT |
3.8606 USDT |
| 2024-06-12 |
3.8876 USDT |
291,363.6700 |
3.8488 USDT |
3.8267 USDT |
3.8577 USDT |
3.9436 USDT |
| 2024-06-11 |
3.8434 USDT |
420,769.6200 |
3.8652 USDT |
3.8000 USDT |
3.8170 USDT |
3.8415 USDT |
| 2024-06-10 |
3.9856 USDT |
249,800.3600 |
4.0149 USDT |
3.9094 USDT |
3.9555 USDT |
3.9390 USDT |
| 2024-06-09 |
3.9163 USDT |
178,895.5700 |
3.9932 USDT |
3.8481 USDT |
3.8774 USDT |
3.9981 USDT |
| 2024-06-08 |
4.0321 USDT |
363,219.2758 |
4.0909 USDT |
3.9543 USDT |
3.9945 USDT |
3.9849 USDT |
| 2024-06-07 |
4.1766 USDT |
217,705.5500 |
4.1332 USDT |
4.0910 USDT |
4.1598 USDT |
4.1246 USDT |
| 2024-06-06 |
4.1832 USDT |
310,348.6569 |
4.0720 USDT |
4.0532 USDT |
4.1674 USDT |
4.2049 USDT |
| 2024-06-05 |
4.1633 USDT |
342,064.5000 |
4.0941 USDT |
4.0570 USDT |
4.1288 USDT |
4.2956 USDT |
| 2024-06-04 |
3.9493 USDT |
199,932.5300 |
3.8861 USDT |
3.8400 USDT |
3.9000 USDT |
3.9518 USDT |
| 2024-06-03 |
4.2016 USDT |
327,651.9700 |
4.3114 USDT |
4.0396 USDT |
4.0595 USDT |
4.0500 USDT |
| 2024-06-02 |
4.3086 USDT |
161,512.2600 |
4.3133 USDT |
4.2509 USDT |
4.3120 USDT |
4.2787 USDT |
| 2024-06-01 |
4.3375 USDT |
182,580.5800 |
4.3474 USDT |
4.2608 USDT |
4.3201 USDT |
4.3726 USDT |
| 2024-05-31 |
4.3897 USDT |
283,260.1200 |
4.4625 USDT |
4.2814 USDT |
4.3279 USDT |
4.3188 USDT |
| 2024-05-30 |
4.4053 USDT |
307,688.7684 |
4.4086 USDT |
4.3187 USDT |
4.3684 USDT |
4.4626 USDT |
| 2024-05-29 |
4.3982 USDT |
207,292.8000 |
4.3072 USDT |
4.2105 USDT |
4.3416 USDT |
4.3714 USDT |
| 2024-05-28 |
4.3214 USDT |
253,521.0479 |
4.3649 USDT |
4.1137 USDT |
4.2418 USDT |
4.3447 USDT |
| 2024-05-27 |
4.4064 USDT |
241,999.8300 |
4.5342 USDT |
4.3060 USDT |
4.3275 USDT |
4.3542 USDT |
| 2024-05-26 |
4.5408 USDT |
237,002.3500 |
4.5715 USDT |
4.4724 USDT |
4.5396 USDT |
4.5435 USDT |
| 2024-05-25 |
4.5419 USDT |
187,070.9168 |
4.5211 USDT |
4.4546 USDT |
4.5465 USDT |
4.5519 USDT |
| 2024-05-24 |
4.5382 USDT |
339,248.9174 |
4.5177 USDT |
4.4741 USDT |
4.5547 USDT |
4.5379 USDT |
| 2024-05-23 |
4.5885 USDT |
179,883.1879 |
4.6156 USDT |
4.4739 USDT |
4.5548 USDT |
4.5185 USDT |
| 2024-05-22 |
4.5829 USDT |
204,032.4800 |
4.5790 USDT |
4.5291 USDT |
4.5619 USDT |
4.5822 USDT |
| 2024-05-21 |
4.6936 USDT |
286,857.2300 |
4.7534 USDT |
4.6002 USDT |
4.6766 USDT |
4.6672 USDT |
| 2024-05-20 |
4.5577 USDT |
211,190.7700 |
4.5062 USDT |
4.4545 USDT |
4.5304 USDT |
4.6567 USDT |