Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3.9493 USDT |
199,932.5300 |
3.8861 USDT |
3.8400 USDT |
3.9000 USDT |
3.9518 USDT |
| 2024-06-03 |
4.2016 USDT |
327,651.9700 |
4.3114 USDT |
4.0396 USDT |
4.0595 USDT |
4.0500 USDT |
| 2024-06-02 |
4.3086 USDT |
161,512.2600 |
4.3133 USDT |
4.2509 USDT |
4.3120 USDT |
4.2787 USDT |
| 2024-06-01 |
4.3375 USDT |
182,580.5800 |
4.3474 USDT |
4.2608 USDT |
4.3201 USDT |
4.3726 USDT |
| 2024-05-31 |
4.3897 USDT |
283,260.1200 |
4.4625 USDT |
4.2814 USDT |
4.3279 USDT |
4.3188 USDT |
| 2024-05-30 |
4.4053 USDT |
307,688.7684 |
4.4086 USDT |
4.3187 USDT |
4.3684 USDT |
4.4626 USDT |
| 2024-05-29 |
4.3982 USDT |
207,292.8000 |
4.3072 USDT |
4.2105 USDT |
4.3416 USDT |
4.3714 USDT |
| 2024-05-28 |
4.3214 USDT |
253,521.0479 |
4.3649 USDT |
4.1137 USDT |
4.2418 USDT |
4.3447 USDT |
| 2024-05-27 |
4.4064 USDT |
241,999.8300 |
4.5342 USDT |
4.3060 USDT |
4.3275 USDT |
4.3542 USDT |
| 2024-05-26 |
4.5408 USDT |
237,002.3500 |
4.5715 USDT |
4.4724 USDT |
4.5396 USDT |
4.5435 USDT |
| 2024-05-25 |
4.5419 USDT |
187,070.9168 |
4.5211 USDT |
4.4546 USDT |
4.5465 USDT |
4.5519 USDT |
| 2024-05-24 |
4.5382 USDT |
339,248.9174 |
4.5177 USDT |
4.4741 USDT |
4.5547 USDT |
4.5379 USDT |
| 2024-05-23 |
4.5885 USDT |
179,883.1879 |
4.6156 USDT |
4.4739 USDT |
4.5548 USDT |
4.5185 USDT |
| 2024-05-22 |
4.5829 USDT |
204,032.4800 |
4.5790 USDT |
4.5291 USDT |
4.5619 USDT |
4.5822 USDT |
| 2024-05-21 |
4.6936 USDT |
286,857.2300 |
4.7534 USDT |
4.6002 USDT |
4.6766 USDT |
4.6672 USDT |
| 2024-05-20 |
4.5577 USDT |
211,190.7700 |
4.5062 USDT |
4.4545 USDT |
4.5304 USDT |
4.6567 USDT |
| 2024-05-19 |
4.5406 USDT |
173,129.9000 |
4.5539 USDT |
4.4650 USDT |
4.5179 USDT |
4.5374 USDT |
| 2024-05-18 |
4.6191 USDT |
237,055.9900 |
4.7745 USDT |
4.5017 USDT |
4.5906 USDT |
4.5822 USDT |
| 2024-05-17 |
4.5110 USDT |
174,084.2600 |
4.5887 USDT |
4.3200 USDT |
4.4167 USDT |
4.5113 USDT |
| 2024-05-16 |
4.7655 USDT |
252,930.0023 |
4.8611 USDT |
4.5800 USDT |
4.6013 USDT |
4.5949 USDT |
| 2024-05-15 |
4.8623 USDT |
204,504.6363 |
4.8853 USDT |
4.8050 USDT |
4.8500 USDT |
4.8706 USDT |
| 2024-05-14 |
4.8742 USDT |
247,895.0300 |
4.8754 USDT |
4.7689 USDT |
4.8303 USDT |
4.8786 USDT |
| 2024-05-13 |
4.8328 USDT |
168,825.3300 |
4.7899 USDT |
4.7015 USDT |
4.7842 USDT |
4.8849 USDT |
| 2024-05-12 |
4.7735 USDT |
205,801.3434 |
4.8584 USDT |
4.5885 USDT |
4.7440 USDT |
4.6867 USDT |
| 2024-05-11 |
4.8787 USDT |
215,121.3900 |
4.8966 USDT |
4.8465 USDT |
4.8782 USDT |
4.8642 USDT |
| 2024-05-10 |
4.9485 USDT |
177,039.7802 |
4.9418 USDT |
4.9185 USDT |
4.9459 USDT |
4.9403 USDT |
| 2024-05-09 |
4.9255 USDT |
171,306.7900 |
4.9056 USDT |
4.8879 USDT |
4.9303 USDT |
4.9358 USDT |
| 2024-05-08 |
4.9180 USDT |
179,983.1800 |
4.8979 USDT |
4.8645 USDT |
4.9148 USDT |
4.9250 USDT |
| 2024-05-07 |
4.8991 USDT |
225,435.7261 |
4.9266 USDT |
4.8555 USDT |
4.9016 USDT |
4.9200 USDT |
| 2024-05-06 |
4.9194 USDT |
236,566.7700 |
4.9035 USDT |
4.8722 USDT |
4.9032 USDT |
4.9327 USDT |
| 2024-05-05 |
4.9155 USDT |
155,790.5100 |
4.9024 USDT |
4.8465 USDT |
4.9001 USDT |
4.9265 USDT |
| 2024-05-04 |
4.9087 USDT |
202,177.1100 |
4.9192 USDT |
4.8637 USDT |
4.9003 USDT |
4.9477 USDT |
| 2024-05-03 |
4.9446 USDT |
243,671.0500 |
4.9910 USDT |
4.8169 USDT |
4.8841 USDT |
4.9685 USDT |
| 2024-05-02 |
4.6523 USDT |
248,034.9305 |
4.6268 USDT |
4.5701 USDT |
4.6196 USDT |
4.9502 USDT |
| 2024-05-01 |
4.6793 USDT |
276,737.6500 |
4.7704 USDT |
4.5012 USDT |
4.5922 USDT |
4.6263 USDT |
| 2024-04-30 |
4.8473 USDT |
266,012.0400 |
4.9577 USDT |
4.5957 USDT |
4.6589 USDT |
4.6491 USDT |
| 2024-04-29 |
4.9353 USDT |
147,971.4300 |
4.9386 USDT |
4.8089 USDT |
4.9308 USDT |
4.9417 USDT |
| 2024-04-28 |
4.9621 USDT |
171,744.2500 |
4.9244 USDT |
4.9000 USDT |
4.9537 USDT |
4.9528 USDT |
| 2024-04-27 |
4.9381 USDT |
207,782.4500 |
4.9839 USDT |
4.9000 USDT |
4.9229 USDT |
4.9483 USDT |
| 2024-04-26 |
5.0068 USDT |
190,562.1218 |
5.0485 USDT |
4.8500 USDT |
4.9668 USDT |
4.9560 USDT |
| 2024-04-25 |
5.0075 USDT |
199,041.4900 |
5.0015 USDT |
4.8884 USDT |
4.9780 USDT |
5.0035 USDT |
| 2024-04-24 |
5.0446 USDT |
230,692.5400 |
4.9321 USDT |
4.8430 USDT |
4.9335 USDT |
5.0054 USDT |
| 2024-04-23 |
4.8822 USDT |
285,733.9015 |
4.9419 USDT |
4.7100 USDT |
4.8184 USDT |
4.9271 USDT |
| 2024-04-22 |
4.8832 USDT |
191,843.7964 |
4.6812 USDT |
4.6630 USDT |
4.7051 USDT |
4.9377 USDT |
| 2024-04-21 |
5.0292 USDT |
193,541.4624 |
5.1912 USDT |
4.8301 USDT |
4.9892 USDT |
4.9886 USDT |
| 2024-04-20 |
5.2753 USDT |
242,502.2256 |
5.3438 USDT |
5.1000 USDT |
5.1912 USDT |
5.2105 USDT |
| 2024-04-19 |
5.3405 USDT |
233,087.3488 |
5.4090 USDT |
5.1645 USDT |
5.3118 USDT |
5.3960 USDT |
| 2024-04-18 |
5.3390 USDT |
251,976.2367 |
5.3252 USDT |
5.2521 USDT |
5.3021 USDT |
5.3545 USDT |
| 2024-04-17 |
5.4007 USDT |
236,475.1900 |
5.3901 USDT |
5.3083 USDT |
5.3593 USDT |
5.3476 USDT |
| 2024-04-16 |
5.3496 USDT |
286,665.4300 |
5.3228 USDT |
5.2588 USDT |
5.3276 USDT |
5.3852 USDT |