Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
3.6143 USDT |
248,413.0500 |
3.6144 USDT |
3.5698 USDT |
3.5966 USDT |
3.6285 USDT |
| 2024-08-26 |
3.6521 USDT |
178,086.0300 |
3.6461 USDT |
3.6336 USDT |
3.6526 USDT |
3.6493 USDT |
| 2024-08-25 |
3.6848 USDT |
259,864.0200 |
3.7284 USDT |
3.6376 USDT |
3.6575 USDT |
3.6551 USDT |
| 2024-08-24 |
3.7513 USDT |
231,717.6400 |
3.7367 USDT |
3.7206 USDT |
3.7450 USDT |
3.7399 USDT |
| 2024-08-23 |
3.7427 USDT |
215,025.4900 |
3.7590 USDT |
3.7101 USDT |
3.7284 USDT |
3.7163 USDT |
| 2024-08-22 |
3.7472 USDT |
168,542.1900 |
3.7553 USDT |
3.7294 USDT |
3.7496 USDT |
3.7519 USDT |
| 2024-08-21 |
3.7243 USDT |
208,233.5491 |
3.6900 USDT |
3.6660 USDT |
3.7129 USDT |
3.7569 USDT |
| 2024-08-20 |
3.7158 USDT |
188,268.2200 |
3.6883 USDT |
3.6660 USDT |
3.6999 USDT |
3.6987 USDT |
| 2024-08-19 |
3.6833 USDT |
229,944.4142 |
3.7287 USDT |
3.6659 USDT |
3.6845 USDT |
3.6844 USDT |
| 2024-08-18 |
3.7234 USDT |
240,978.1700 |
3.7245 USDT |
3.6999 USDT |
3.7244 USDT |
3.7316 USDT |
| 2024-08-17 |
3.7191 USDT |
168,916.1000 |
3.6978 USDT |
3.6863 USDT |
3.7296 USDT |
3.7225 USDT |
| 2024-08-16 |
3.6569 USDT |
261,157.1000 |
3.6421 USDT |
3.6363 USDT |
3.6553 USDT |
3.6693 USDT |
| 2024-08-15 |
3.8124 USDT |
262,177.9500 |
3.8494 USDT |
3.7070 USDT |
3.7146 USDT |
3.7120 USDT |
| 2024-08-14 |
3.7896 USDT |
290,858.8200 |
3.6783 USDT |
3.6594 USDT |
3.7108 USDT |
3.8537 USDT |
| 2024-08-13 |
3.6579 USDT |
239,387.8700 |
3.6382 USDT |
3.6153 USDT |
3.6459 USDT |
3.6615 USDT |
| 2024-08-12 |
3.6048 USDT |
272,164.5401 |
3.5814 USDT |
3.5715 USDT |
3.5892 USDT |
3.6417 USDT |
| 2024-08-11 |
3.6282 USDT |
298,918.5000 |
3.6484 USDT |
3.5725 USDT |
3.5987 USDT |
3.5837 USDT |
| 2024-08-10 |
3.5911 USDT |
223,159.2700 |
3.5358 USDT |
3.5051 USDT |
3.5508 USDT |
3.6365 USDT |
| 2024-08-09 |
3.4597 USDT |
336,374.8834 |
3.4469 USDT |
3.4120 USDT |
3.4578 USDT |
3.4948 USDT |
| 2024-08-08 |
3.2637 USDT |
148,955.4712 |
3.2021 USDT |
3.1916 USDT |
3.2191 USDT |
3.2806 USDT |
| 2024-08-07 |
3.3909 USDT |
349,831.0641 |
3.3955 USDT |
3.3117 USDT |
3.3311 USDT |
3.3176 USDT |
| 2024-08-06 |
3.3990 USDT |
506,240.7700 |
3.3464 USDT |
3.3359 USDT |
3.3669 USDT |
3.4055 USDT |
| 2024-08-05 |
3.3105 USDT |
505,401.0313 |
3.5290 USDT |
3.0800 USDT |
3.2166 USDT |
3.3546 USDT |
| 2024-08-04 |
3.5411 USDT |
339,324.7800 |
3.5198 USDT |
3.4456 USDT |
3.5191 USDT |
3.5016 USDT |
| 2024-08-03 |
3.6765 USDT |
194,091.2966 |
3.6698 USDT |
3.6336 USDT |
3.6752 USDT |
3.6858 USDT |
| 2024-08-02 |
3.7537 USDT |
108,875.4800 |
3.7923 USDT |
3.6659 USDT |
3.7627 USDT |
3.7533 USDT |
| 2024-08-01 |
3.8425 USDT |
162,215.0400 |
3.8496 USDT |
3.7969 USDT |
3.8573 USDT |
3.8488 USDT |
| 2024-07-31 |
3.9384 USDT |
170,758.4192 |
3.9659 USDT |
3.8548 USDT |
3.9272 USDT |
3.8927 USDT |
| 2024-07-30 |
3.9414 USDT |
222,890.2200 |
3.9581 USDT |
3.8411 USDT |
3.9245 USDT |
3.9652 USDT |
| 2024-07-29 |
3.9661 USDT |
310,956.6897 |
3.9443 USDT |
3.7207 USDT |
3.9381 USDT |
3.8664 USDT |
| 2024-07-28 |
3.9526 USDT |
320,742.2100 |
3.9502 USDT |
3.9262 USDT |
3.9548 USDT |
3.9488 USDT |
| 2024-07-27 |
3.9668 USDT |
326,965.9300 |
3.9484 USDT |
3.9017 USDT |
3.9498 USDT |
3.9485 USDT |
| 2024-07-26 |
3.9448 USDT |
328,502.8700 |
3.9221 USDT |
3.8962 USDT |
3.9272 USDT |
3.9484 USDT |
| 2024-07-25 |
3.8799 USDT |
212,265.2900 |
3.9809 USDT |
3.7840 USDT |
3.8546 USDT |
3.8417 USDT |
| 2024-07-24 |
3.9910 USDT |
296,443.0800 |
3.9795 USDT |
3.9142 USDT |
3.9689 USDT |
3.9479 USDT |
| 2024-07-23 |
3.9538 USDT |
376,028.6200 |
3.9654 USDT |
3.8635 USDT |
3.8872 USDT |
3.9890 USDT |
| 2024-07-22 |
3.9636 USDT |
333,021.9198 |
3.9709 USDT |
3.8914 USDT |
3.9297 USDT |
3.9672 USDT |
| 2024-07-21 |
3.9606 USDT |
212,715.2262 |
3.9658 USDT |
3.9325 USDT |
3.9554 USDT |
3.9707 USDT |
| 2024-07-20 |
3.9609 USDT |
327,621.6900 |
3.9990 USDT |
3.9250 USDT |
3.9595 USDT |
3.9648 USDT |
| 2024-07-19 |
3.9617 USDT |
234,545.6381 |
3.9223 USDT |
3.9142 USDT |
3.9309 USDT |
4.0051 USDT |
| 2024-07-18 |
3.9362 USDT |
307,287.9400 |
3.9990 USDT |
3.8802 USDT |
3.9244 USDT |
3.9186 USDT |
| 2024-07-17 |
4.0088 USDT |
292,246.6321 |
4.0087 USDT |
3.9900 USDT |
4.0005 USDT |
4.0004 USDT |
| 2024-07-16 |
3.9073 USDT |
406,139.8109 |
3.8723 USDT |
3.8634 USDT |
3.8726 USDT |
4.0035 USDT |
| 2024-07-15 |
3.8459 USDT |
180,392.4473 |
3.7579 USDT |
3.7425 USDT |
3.7796 USDT |
3.8707 USDT |
| 2024-07-14 |
3.7524 USDT |
309,579.4160 |
3.7245 USDT |
3.7164 USDT |
3.7341 USDT |
3.7583 USDT |
| 2024-07-13 |
3.7275 USDT |
214,192.2900 |
3.7290 USDT |
3.7106 USDT |
3.7283 USDT |
3.7251 USDT |
| 2024-07-12 |
3.6924 USDT |
311,578.8963 |
3.7094 USDT |
3.6211 USDT |
3.6674 USDT |
3.7281 USDT |
| 2024-07-11 |
3.7679 USDT |
208,044.1500 |
3.8006 USDT |
3.5900 USDT |
3.7298 USDT |
3.7147 USDT |
| 2024-07-10 |
3.8195 USDT |
209,224.6800 |
3.8309 USDT |
3.7660 USDT |
3.7955 USDT |
3.8042 USDT |
| 2024-07-09 |
3.7690 USDT |
269,458.4200 |
3.7791 USDT |
3.7045 USDT |
3.7545 USDT |
3.7973 USDT |