Identifier on Huobi: multiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
4.9992 USDT |
95,249.0652 MULTI |
4.8923 USDT |
4.8747 USDT |
4.9078 USDT |
4.9828 USDT |
| 2022-09-13 |
5.0999 USDT |
95,329.1401 MULTI |
5.1640 USDT |
4.8359 USDT |
4.8906 USDT |
4.9512 USDT |
| 2022-09-12 |
5.3124 USDT |
144,349.9637 MULTI |
5.1373 USDT |
5.1025 USDT |
5.2018 USDT |
5.2133 USDT |
| 2022-09-11 |
5.1288 USDT |
133,309.1643 MULTI |
5.1412 USDT |
5.0561 USDT |
5.0950 USDT |
5.1373 USDT |
| 2022-09-10 |
5.1742 USDT |
227,047.8782 MULTI |
5.2091 USDT |
5.0347 USDT |
5.0924 USDT |
5.0921 USDT |
| 2022-09-09 |
5.0928 USDT |
207,068.2704 MULTI |
4.9633 USDT |
4.9604 USDT |
5.0111 USDT |
5.1934 USDT |
| 2022-09-08 |
4.8963 USDT |
249,867.4694 MULTI |
4.8544 USDT |
4.8109 USDT |
4.8561 USDT |
4.9662 USDT |
| 2022-09-07 |
4.7796 USDT |
245,512.2822 MULTI |
4.7568 USDT |
4.6816 USDT |
4.7162 USDT |
4.8651 USDT |
| 2022-09-06 |
5.0077 USDT |
204,061.4312 MULTI |
5.0095 USDT |
4.8049 USDT |
4.8484 USDT |
4.8067 USDT |
| 2022-09-05 |
4.9877 USDT |
241,312.6706 MULTI |
5.0036 USDT |
4.9094 USDT |
4.9363 USDT |
5.0128 USDT |
| 2022-09-04 |
5.0000 USDT |
213,074.2283 MULTI |
5.0043 USDT |
4.9623 USDT |
4.9720 USDT |
4.9887 USDT |
| 2022-09-03 |
4.9993 USDT |
210,575.0800 MULTI |
4.9992 USDT |
4.9634 USDT |
4.9748 USDT |
5.0112 USDT |
| 2022-09-02 |
5.0894 USDT |
212,851.1663 MULTI |
4.9526 USDT |
4.9330 USDT |
4.9453 USDT |
5.0099 USDT |
| 2022-09-01 |
4.9335 USDT |
246,351.1354 MULTI |
5.0385 USDT |
4.8619 USDT |
4.8938 USDT |
4.9432 USDT |
| 2022-08-31 |
5.0316 USDT |
225,225.7587 MULTI |
4.9468 USDT |
4.9468 USDT |
4.9836 USDT |
5.0723 USDT |
| 2022-08-30 |
5.0782 USDT |
209,859.8810 MULTI |
5.0897 USDT |
4.8948 USDT |
4.9203 USDT |
4.9892 USDT |
| 2022-08-29 |
4.9808 USDT |
252,124.2151 MULTI |
4.9284 USDT |
4.7956 USDT |
4.8962 USDT |
5.0746 USDT |
| 2022-08-28 |
5.0189 USDT |
238,938.8968 MULTI |
4.9572 USDT |
4.9122 USDT |
4.9894 USDT |
4.9588 USDT |
| 2022-08-27 |
4.9327 USDT |
251,952.6357 MULTI |
4.9187 USDT |
4.8548 USDT |
4.8850 USDT |
4.8847 USDT |
| 2022-08-26 |
5.2365 USDT |
258,215.2158 MULTI |
5.3808 USDT |
4.8760 USDT |
5.0044 USDT |
4.9591 USDT |
| 2022-08-25 |
5.4342 USDT |
201,985.3005 MULTI |
5.3598 USDT |
5.2671 USDT |
5.3526 USDT |
5.3481 USDT |
| 2022-08-24 |
5.4168 USDT |
207,279.0849 MULTI |
5.2329 USDT |
5.1184 USDT |
5.1966 USDT |
5.4704 USDT |
| 2022-08-23 |
5.0730 USDT |
224,635.8680 MULTI |
4.9724 USDT |
4.8918 USDT |
4.9827 USDT |
5.2409 USDT |
| 2022-08-22 |
4.9203 USDT |
118,189.1899 MULTI |
4.9961 USDT |
4.8545 USDT |
4.9115 USDT |
4.9134 USDT |
| 2022-08-21 |
4.9426 USDT |
230,123.0998 MULTI |
4.7200 USDT |
4.6995 USDT |
4.7573 USDT |
5.0625 USDT |
| 2022-08-20 |
4.8615 USDT |
173,774.9732 MULTI |
4.7653 USDT |
4.6479 USDT |
4.7282 USDT |
4.6586 USDT |
| 2022-08-19 |
4.9219 USDT |
170,871.9602 MULTI |
5.3126 USDT |
4.7790 USDT |
4.8681 USDT |
4.8968 USDT |
| 2022-08-18 |
5.2620 USDT |
54,256.1603 MULTI |
5.2108 USDT |
5.1448 USDT |
5.2183 USDT |
5.3351 USDT |
| 2022-08-17 |
5.6063 USDT |
135,516.9766 MULTI |
5.7186 USDT |
5.2672 USDT |
5.3215 USDT |
5.2673 USDT |
| 2022-08-16 |
5.7201 USDT |
79,362.9124 MULTI |
5.7616 USDT |
5.5329 USDT |
5.6620 USDT |
5.6620 USDT |
| 2022-08-15 |
6.1066 USDT |
97,126.6961 MULTI |
6.3063 USDT |
5.6288 USDT |
5.7813 USDT |
5.7813 USDT |
| 2022-08-14 |
6.4560 USDT |
134,793.7219 MULTI |
6.4138 USDT |
6.2438 USDT |
6.3063 USDT |
6.3063 USDT |
| 2022-08-13 |
6.4720 USDT |
184,833.3318 MULTI |
6.3385 USDT |
6.3163 USDT |
6.4242 USDT |
6.4454 USDT |
| 2022-08-12 |
6.3659 USDT |
190,210.7503 MULTI |
6.3306 USDT |
6.2380 USDT |
6.3765 USDT |
6.3270 USDT |
| 2022-08-11 |
6.3920 USDT |
177,829.4575 MULTI |
6.3065 USDT |
6.2385 USDT |
6.3440 USDT |
6.3778 USDT |
| 2022-08-10 |
6.0513 USDT |
156,973.2197 MULTI |
5.9928 USDT |
5.7632 USDT |
5.8827 USDT |
6.1637 USDT |
| 2022-08-09 |
6.1841 USDT |
14,684.0018 MULTI |
6.7374 USDT |
5.8321 USDT |
5.9799 USDT |
6.0775 USDT |
| 2022-08-08 |
6.7523 USDT |
23,860.1846 MULTI |
5.4320 USDT |
5.3656 USDT |
5.4320 USDT |
6.7899 USDT |
| 2022-08-07 |
5.3584 USDT |
10,106.0094 MULTI |
5.3469 USDT |
5.2800 USDT |
5.3420 USDT |
5.4212 USDT |
| 2022-08-06 |
5.4432 USDT |
15,400.8265 MULTI |
5.3807 USDT |
5.2483 USDT |
5.3518 USDT |
5.3617 USDT |
| 2022-08-05 |
5.3924 USDT |
23,426.2528 MULTI |
5.4742 USDT |
5.0001 USDT |
5.2529 USDT |
5.3680 USDT |
| 2022-08-04 |
5.8071 USDT |
73,172.4986 MULTI |
4.4419 USDT |
4.4296 USDT |
4.4826 USDT |
5.6275 USDT |
| 2022-08-03 |
4.4290 USDT |
15,036.0616 MULTI |
4.2746 USDT |
4.2029 USDT |
4.2533 USDT |
4.4544 USDT |
| 2022-08-02 |
4.2823 USDT |
12,864.7591 MULTI |
4.4014 USDT |
4.1885 USDT |
4.2612 USDT |
4.3047 USDT |
| 2022-08-01 |
4.4077 USDT |
10,044.9078 MULTI |
4.4667 USDT |
4.2686 USDT |
4.3360 USDT |
4.3757 USDT |
| 2022-07-31 |
4.6642 USDT |
10,685.2938 MULTI |
4.7361 USDT |
4.4804 USDT |
4.5648 USDT |
4.5643 USDT |
| 2022-07-30 |
4.8150 USDT |
13,513.8104 MULTI |
4.8014 USDT |
4.6968 USDT |
4.7427 USDT |
4.7329 USDT |
| 2022-07-29 |
4.5244 USDT |
17,204.2058 MULTI |
4.3579 USDT |
4.2957 USDT |
4.3997 USDT |
4.6767 USDT |
| 2022-07-28 |
4.3116 USDT |
17,295.2481 MULTI |
4.2600 USDT |
4.1208 USDT |
4.2158 USDT |
4.4750 USDT |
| 2022-07-27 |
3.9884 USDT |
11,329.4920 MULTI |
3.8690 USDT |
3.8580 USDT |
3.8837 USDT |
4.2015 USDT |