Identifier on Huobi: multiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
3.8296 USDT |
10,556.6521 MULTI |
3.8611 USDT |
3.7628 USDT |
3.8026 USDT |
3.8170 USDT |
| 2022-07-25 |
4.0045 USDT |
11,387.9150 MULTI |
4.0895 USDT |
3.8429 USDT |
3.9437 USDT |
3.8651 USDT |
| 2022-07-24 |
4.1219 USDT |
9,387.3252 MULTI |
4.0823 USDT |
4.0704 USDT |
4.0844 USDT |
4.1165 USDT |
| 2022-07-23 |
4.0858 USDT |
10,045.0118 MULTI |
4.0878 USDT |
4.0382 USDT |
4.0541 USDT |
4.0514 USDT |
| 2022-07-22 |
4.1950 USDT |
10,093.3994 MULTI |
4.1909 USDT |
4.0603 USDT |
4.0737 USDT |
4.0736 USDT |
| 2022-07-21 |
4.1066 USDT |
11,949.4820 MULTI |
4.0957 USDT |
3.9726 USDT |
4.0375 USDT |
4.1960 USDT |
| 2022-07-20 |
4.3405 USDT |
13,602.8307 MULTI |
4.3858 USDT |
4.0375 USDT |
4.0985 USDT |
4.0984 USDT |
| 2022-07-19 |
4.2984 USDT |
10,105.0552 MULTI |
4.3240 USDT |
4.1543 USDT |
4.2501 USDT |
4.3906 USDT |
| 2022-07-18 |
4.2093 USDT |
10,697.6917 MULTI |
3.9802 USDT |
3.9664 USDT |
3.9965 USDT |
4.2194 USDT |
| 2022-07-17 |
4.0895 USDT |
11,320.3869 MULTI |
4.0462 USDT |
3.9739 USDT |
4.0024 USDT |
4.0259 USDT |
| 2022-07-16 |
3.9721 USDT |
10,762.0946 MULTI |
3.9176 USDT |
3.8789 USDT |
3.9191 USDT |
4.0497 USDT |
| 2022-07-15 |
3.9523 USDT |
11,685.9603 MULTI |
4.0680 USDT |
3.8663 USDT |
3.9267 USDT |
3.9657 USDT |
| 2022-07-14 |
3.9858 USDT |
14,601.8441 MULTI |
4.0619 USDT |
3.8861 USDT |
3.9555 USDT |
4.0049 USDT |
| 2022-07-13 |
3.7786 USDT |
13,803.7868 MULTI |
3.5252 USDT |
3.5122 USDT |
3.5310 USDT |
3.9504 USDT |
| 2022-07-12 |
3.5796 USDT |
5,838.0793 MULTI |
3.5640 USDT |
3.5022 USDT |
3.5241 USDT |
3.5237 USDT |
| 2022-07-11 |
3.6554 USDT |
5,332.3196 MULTI |
3.6965 USDT |
3.6002 USDT |
3.6487 USDT |
3.7071 USDT |
| 2022-07-10 |
3.8206 USDT |
10,483.0114 MULTI |
4.1139 USDT |
3.6369 USDT |
3.6870 USDT |
3.6860 USDT |
| 2022-07-09 |
4.1217 USDT |
4,005.5080 MULTI |
4.0934 USDT |
4.0723 USDT |
4.0933 USDT |
4.1006 USDT |
| 2022-07-08 |
4.1764 USDT |
9,260.9739 MULTI |
4.1910 USDT |
4.0500 USDT |
4.1012 USDT |
4.1359 USDT |
| 2022-07-07 |
4.1374 USDT |
11,965.2939 MULTI |
4.1131 USDT |
4.0449 USDT |
4.0786 USDT |
4.1985 USDT |
| 2022-07-06 |
4.1128 USDT |
13,591.7378 MULTI |
4.0405 USDT |
3.9483 USDT |
3.9954 USDT |
4.1145 USDT |
| 2022-07-05 |
4.0121 USDT |
10,309.2298 MULTI |
3.8162 USDT |
3.8058 USDT |
3.8528 USDT |
4.0746 USDT |
| 2022-07-04 |
3.7090 USDT |
13,414.0096 MULTI |
3.6971 USDT |
3.6395 USDT |
3.6723 USDT |
3.7669 USDT |
| 2022-07-03 |
3.7686 USDT |
12,773.7878 MULTI |
3.8985 USDT |
3.6281 USDT |
3.6281 USDT |
3.7083 USDT |
| 2022-07-02 |
3.8898 USDT |
121,578.6879 MULTI |
3.2744 USDT |
3.2513 USDT |
3.2928 USDT |
3.9490 USDT |
| 2022-07-01 |
3.2810 USDT |
22,051.1239 MULTI |
3.5955 USDT |
3.1980 USDT |
3.2328 USDT |
3.3019 USDT |
| 2022-06-30 |
3.2296 USDT |
26,123.6496 MULTI |
3.3556 USDT |
3.1189 USDT |
3.1860 USDT |
3.1860 USDT |
| 2022-06-29 |
3.4428 USDT |
27,221.5808 MULTI |
3.5291 USDT |
3.3563 USDT |
3.3944 USDT |
3.3718 USDT |
| 2022-06-28 |
3.5618 USDT |
22,244.3257 MULTI |
3.5428 USDT |
3.4884 USDT |
3.5160 USDT |
3.5473 USDT |
| 2022-06-27 |
3.6528 USDT |
25,016.3146 MULTI |
3.6403 USDT |
3.5143 USDT |
3.5460 USDT |
3.5457 USDT |
| 2022-06-26 |
3.7712 USDT |
28,392.0374 MULTI |
3.7856 USDT |
3.6994 USDT |
3.7463 USDT |
3.8593 USDT |
| 2022-06-25 |
3.7206 USDT |
42,223.3688 MULTI |
3.5734 USDT |
3.4656 USDT |
3.5080 USDT |
3.8250 USDT |
| 2022-06-24 |
3.4659 USDT |
27,238.8308 MULTI |
3.4265 USDT |
3.3586 USDT |
3.3985 USDT |
3.5405 USDT |
| 2022-06-23 |
3.3317 USDT |
28,753.3297 MULTI |
3.2401 USDT |
3.2299 USDT |
3.2661 USDT |
3.3964 USDT |
| 2022-06-22 |
3.2956 USDT |
28,919.0168 MULTI |
3.3453 USDT |
3.2095 USDT |
3.2751 USDT |
3.2881 USDT |
| 2022-06-21 |
3.3480 USDT |
27,604.7593 MULTI |
3.2752 USDT |
3.2131 USDT |
3.2911 USDT |
3.3453 USDT |
| 2022-06-20 |
3.2030 USDT |
26,849.4569 MULTI |
3.2088 USDT |
3.0971 USDT |
3.1553 USDT |
3.1880 USDT |
| 2022-06-19 |
3.0642 USDT |
26,127.7555 MULTI |
3.0674 USDT |
2.8993 USDT |
2.9457 USDT |
3.2334 USDT |
| 2022-06-18 |
3.1384 USDT |
25,988.1701 MULTI |
3.2604 USDT |
2.9568 USDT |
3.0293 USDT |
3.0245 USDT |
| 2022-06-17 |
3.2956 USDT |
20,445.8603 MULTI |
3.2118 USDT |
3.1610 USDT |
3.2339 USDT |
3.2478 USDT |
| 2022-06-16 |
3.3541 USDT |
23,569.1868 MULTI |
3.4966 USDT |
3.1232 USDT |
3.2011 USDT |
3.1965 USDT |
| 2022-06-15 |
3.2723 USDT |
43,889.2639 MULTI |
3.5238 USDT |
3.0524 USDT |
3.2297 USDT |
3.3712 USDT |
| 2022-06-14 |
3.4645 USDT |
29,632.3714 MULTI |
3.4047 USDT |
3.2336 USDT |
3.3765 USDT |
3.4924 USDT |
| 2022-06-13 |
3.5247 USDT |
42,723.9004 MULTI |
3.8441 USDT |
3.3104 USDT |
3.4483 USDT |
3.4396 USDT |
| 2022-06-12 |
4.0933 USDT |
25,090.8127 MULTI |
4.4046 USDT |
3.9353 USDT |
3.9792 USDT |
3.9792 USDT |
| 2022-06-11 |
4.5848 USDT |
34,255.8393 MULTI |
4.7271 USDT |
4.2885 USDT |
4.4301 USDT |
4.4261 USDT |
| 2022-06-10 |
4.9693 USDT |
32,409.7631 MULTI |
4.9152 USDT |
4.7426 USDT |
4.7704 USDT |
4.7668 USDT |
| 2022-06-09 |
4.8866 USDT |
29,277.4174 MULTI |
4.8028 USDT |
4.7574 USDT |
4.8761 USDT |
4.9298 USDT |
| 2022-06-08 |
4.8067 USDT |
27,490.2812 MULTI |
4.8328 USDT |
4.7156 USDT |
4.7607 USDT |
4.8012 USDT |
| 2022-06-07 |
4.7597 USDT |
26,037.9657 MULTI |
4.9278 USDT |
4.6413 USDT |
4.7297 USDT |
4.8109 USDT |