Identifier on Huobi: muusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0002 USDT |
9,513,020.8256 MU |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-20 |
0.0002 USDT |
61,184,815.5329 MU |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-19 |
0.0002 USDT |
26,980,924.8329 MU |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-18 |
0.0003 USDT |
42,042,972.6022 MU |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-17 |
0.0003 USDT |
68,165,235.9245 MU |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-16 |
0.0006 USDT |
116,712,884.4606 MU |
0.0007 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-15 |
0.0007 USDT |
171,081,219.6496 MU |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-03-14 |
0.0007 USDT |
91,830,413.7397 MU |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-03-13 |
0.0007 USDT |
778,682.4002 MU |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-12 |
0.0007 USDT |
2,472,630.9785 MU |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-11 |
0.0007 USDT |
853,837.5725 MU |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-03-10 |
0.0007 USDT |
16,611,014.1151 MU |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-03-09 |
0.0007 USDT |
23,012,542.4627 MU |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-08 |
0.0008 USDT |
67,690,019.6239 MU |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-07 |
0.0007 USDT |
8,141,835.1551 MU |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-06 |
0.0007 USDT |
45,321,536.4732 MU |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-05 |
0.0008 USDT |
64,101,078.1681 MU |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-03-04 |
0.0008 USDT |
62,455,327.6568 MU |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-03 |
0.0008 USDT |
61,619,407.0918 MU |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-03-02 |
0.0009 USDT |
63,054,278.5012 MU |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-01 |
0.0009 USDT |
61,103,804.8215 MU |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-28 |
0.0009 USDT |
48,858,807.0143 MU |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-27 |
0.0009 USDT |
67,749,167.7953 MU |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-26 |
0.0010 USDT |
64,265,994.7492 MU |
0.0012 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-25 |
0.0010 USDT |
49,714,855.4151 MU |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-02-24 |
0.0009 USDT |
34,831,576.4343 MU |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-23 |
0.0010 USDT |
12,708,635.5264 MU |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-22 |
0.0009 USDT |
15,230,961.2701 MU |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-02-21 |
0.0010 USDT |
35,193,428.8408 MU |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-20 |
0.0012 USDT |
36,597,938.7201 MU |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-19 |
0.0013 USDT |
22,642,208.6845 MU |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-18 |
0.0013 USDT |
10,226,857.4298 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-17 |
0.0013 USDT |
21,524,571.8186 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-16 |
0.0013 USDT |
25,548,078.8162 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-15 |
0.0013 USDT |
16,305,991.3062 MU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-14 |
0.0013 USDT |
29,794,989.2147 MU |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-13 |
0.0015 USDT |
17,911,422.9392 MU |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-12 |
0.0015 USDT |
28,873,214.9858 MU |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0015 USDT |
27,105,676.2974 MU |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-10 |
0.0015 USDT |
17,513,110.9204 MU |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-09 |
0.0016 USDT |
28,171,002.7141 MU |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-08 |
0.0016 USDT |
24,437,509.7410 MU |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-07 |
0.0016 USDT |
26,090,563.0448 MU |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-06 |
0.0016 USDT |
19,925,502.6347 MU |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-05 |
0.0017 USDT |
20,276,931.9255 MU |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-04 |
0.0017 USDT |
21,020,710.6914 MU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-03 |
0.0017 USDT |
26,082,650.9654 MU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-02 |
0.0017 USDT |
14,826,062.6045 MU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-01 |
0.0017 USDT |
14,786,186.3002 MU |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-31 |
0.0019 USDT |
34,633,096.2290 MU |
0.0024 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |