Identifier on Huobi: muusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0268 USDT |
121,924,141.3985 MU |
0.0263 USDT |
0.0241 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-05-24 |
0.0282 USDT |
254,194,874.9595 MU |
0.0307 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-05-23 |
0.0333 USDT |
241,633,800.6175 MU |
0.0350 USDT |
0.0305 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-05-22 |
0.0326 USDT |
231,990,849.8046 MU |
0.0317 USDT |
0.0300 USDT |
0.0310 USDT |
0.0356 USDT |
| 2022-05-21 |
0.0320 USDT |
260,563,015.8502 MU |
0.0323 USDT |
0.0302 USDT |
0.0314 USDT |
0.0316 USDT |
| 2022-05-20 |
0.0327 USDT |
246,572,415.9384 MU |
0.0326 USDT |
0.0320 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-05-19 |
0.0333 USDT |
163,244,657.4413 MU |
0.0324 USDT |
0.0320 USDT |
0.0326 USDT |
0.0328 USDT |
| 2022-05-18 |
0.0345 USDT |
137,903,943.9844 MU |
0.0373 USDT |
0.0322 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-05-17 |
0.0398 USDT |
135,434,052.0423 MU |
0.0327 USDT |
0.0323 USDT |
0.0340 USDT |
0.0376 USDT |
| 2022-05-16 |
0.0293 USDT |
104,905,948.1471 MU |
0.0260 USDT |
0.0243 USDT |
0.0259 USDT |
0.0336 USDT |
| 2022-05-15 |
0.0275 USDT |
73,829,690.2712 MU |
0.0288 USDT |
0.0243 USDT |
0.0263 USDT |
0.0257 USDT |
| 2022-05-14 |
0.0271 USDT |
113,288,096.2634 MU |
0.0262 USDT |
0.0243 USDT |
0.0254 USDT |
0.0292 USDT |
| 2022-05-13 |
0.0297 USDT |
156,680,232.6506 MU |
0.0302 USDT |
0.0253 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-05-12 |
0.0318 USDT |
252,099,761.6277 MU |
0.0314 USDT |
0.0300 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-05-11 |
0.0372 USDT |
271,925,684.1121 MU |
0.0444 USDT |
0.0305 USDT |
0.0313 USDT |
0.0317 USDT |
| 2022-05-10 |
0.0457 USDT |
220,028,731.0426 MU |
0.0393 USDT |
0.0320 USDT |
0.0381 USDT |
0.0448 USDT |
| 2022-05-09 |
0.0502 USDT |
183,943,536.0352 MU |
0.0550 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-05-08 |
0.0586 USDT |
150,129,417.3606 MU |
0.0621 USDT |
0.0531 USDT |
0.0545 USDT |
0.0543 USDT |
| 2022-05-07 |
0.0647 USDT |
136,557,759.1613 MU |
0.0645 USDT |
0.0615 USDT |
0.0618 USDT |
0.0620 USDT |
| 2022-05-06 |
0.0651 USDT |
134,281,380.3769 MU |
0.0753 USDT |
0.0537 USDT |
0.0600 USDT |
0.0665 USDT |
| 2022-05-05 |
0.0840 USDT |
106,190,945.6484 MU |
0.0883 USDT |
0.0721 USDT |
0.0755 USDT |
0.0749 USDT |
| 2022-05-04 |
0.0875 USDT |
113,890,403.5284 MU |
0.0907 USDT |
0.0818 USDT |
0.0858 USDT |
0.0881 USDT |
| 2022-05-03 |
0.0867 USDT |
120,803,470.9326 MU |
0.0851 USDT |
0.0741 USDT |
0.0825 USDT |
0.0808 USDT |
| 2022-05-02 |
0.0762 USDT |
131,775,314.2174 MU |
0.0516 USDT |
0.0495 USDT |
0.0528 USDT |
0.0776 USDT |
| 2022-05-01 |
0.0392 USDT |
240,240,739.3870 MU |
0.0322 USDT |
0.0320 USDT |
0.0332 USDT |
0.0506 USDT |
| 2022-04-30 |
0.0357 USDT |
314,002,318.3594 MU |
0.0362 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-29 |
0.0421 USDT |
169,161,075.5299 MU |
0.0386 USDT |
0.0375 USDT |
0.0381 USDT |
0.0376 USDT |
| 2022-04-28 |
0.0394 USDT |
15,566,120.8847 MU |
0.0100 USDT |
0.0100 USDT |
0.0416 USDT |
0.0425 USDT |