Identifier on Huobi: muusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0063 USDT |
6,146,297.5731 MU |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0057 USDT |
| 2022-07-13 |
0.0054 USDT |
2,046,639.9308 MU |
0.0057 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-12 |
0.0067 USDT |
9,308,350.6834 MU |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-07-11 |
0.0071 USDT |
18,783,797.1554 MU |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-10 |
0.0073 USDT |
15,781,005.2555 MU |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0066 USDT |
| 2022-07-09 |
0.0058 USDT |
821,836.9113 MU |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-08 |
0.0064 USDT |
17,004,728.2136 MU |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-07-07 |
0.0056 USDT |
5,468,334.1132 MU |
0.0058 USDT |
0.0052 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-07-06 |
0.0062 USDT |
12,704,253.2571 MU |
0.0068 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-07-05 |
0.0067 USDT |
10,398,687.4694 MU |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0063 USDT |
| 2022-07-04 |
0.0048 USDT |
3,381,782.7558 MU |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-03 |
0.0053 USDT |
3,793,203.4209 MU |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-02 |
0.0056 USDT |
5,902,175.0923 MU |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-01 |
0.0076 USDT |
19,216,187.5992 MU |
0.0115 USDT |
0.0051 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-06-30 |
0.0123 USDT |
44,464,089.3102 MU |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0112 USDT |
| 2022-06-29 |
0.0050 USDT |
3,706,020.1133 MU |
0.0053 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-28 |
0.0064 USDT |
4,732,403.1074 MU |
0.0067 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-06-27 |
0.0072 USDT |
4,652,269.0816 MU |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-26 |
0.0074 USDT |
2,184,675.1177 MU |
0.0080 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-25 |
0.0097 USDT |
12,116,365.6468 MU |
0.0101 USDT |
0.0074 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-06-24 |
0.0101 USDT |
7,055,984.4752 MU |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-23 |
0.0101 USDT |
18,985,284.3091 MU |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-06-22 |
0.0101 USDT |
2,252,383.5810 MU |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-21 |
0.0101 USDT |
6,040,106.8315 MU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-06-20 |
0.0102 USDT |
7,193,917.8367 MU |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-06-19 |
0.0102 USDT |
6,423,459.9850 MU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-06-18 |
0.0100 USDT |
7,727,500.6374 MU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-17 |
0.0103 USDT |
17,581,852.0410 MU |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-16 |
0.0104 USDT |
17,076,061.0682 MU |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-06-15 |
0.0102 USDT |
16,314,873.6781 MU |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-06-14 |
0.0102 USDT |
9,821,702.8920 MU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-06-13 |
0.0102 USDT |
14,157,818.4329 MU |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-12 |
0.0101 USDT |
9,903,325.0776 MU |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-06-11 |
0.0110 USDT |
27,584,656.9384 MU |
0.0110 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-10 |
0.0110 USDT |
31,733,491.4492 MU |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-06-09 |
0.0110 USDT |
16,393,134.3674 MU |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0112 USDT |
| 2022-06-08 |
0.0105 USDT |
1,164,882.7819 MU |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-06-07 |
0.0119 USDT |
3,999,008.5089 MU |
0.0113 USDT |
0.0106 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-06-06 |
0.0130 USDT |
3,943,498.1699 MU |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0136 USDT |
| 2022-06-05 |
0.0116 USDT |
2,759,946.1858 MU |
0.0118 USDT |
0.0109 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-06-04 |
0.0114 USDT |
2,783,442.2813 MU |
0.0116 USDT |
0.0106 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-06-03 |
0.0120 USDT |
1,740,117.8709 MU |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-02 |
0.0117 USDT |
4,297,581.8245 MU |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0118 USDT |
| 2022-06-01 |
0.0129 USDT |
9,346,296.9132 MU |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-05-31 |
0.0117 USDT |
8,318,614.5918 MU |
0.0127 USDT |
0.0102 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-05-30 |
0.0135 USDT |
6,336,308.9896 MU |
0.0145 USDT |
0.0121 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-05-29 |
0.0147 USDT |
15,821,176.5948 MU |
0.0152 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-05-28 |
0.0157 USDT |
23,537,343.1520 MU |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-05-27 |
0.0168 USDT |
40,949,017.0902 MU |
0.0193 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-05-26 |
0.0206 USDT |
52,304,819.7899 MU |
0.0250 USDT |
0.0187 USDT |
0.0198 USDT |
0.0197 USDT |