Identifier on Huobi: muusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0023 USDT |
72,132,363.0643 MU |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0024 USDT |
| 2023-01-29 |
0.0019 USDT |
29,911,432.1140 MU |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-01-28 |
0.0017 USDT |
10,937,214.3175 MU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-27 |
0.0017 USDT |
16,630,278.2762 MU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-26 |
0.0017 USDT |
15,749,928.4350 MU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-25 |
0.0018 USDT |
20,086,447.8443 MU |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-24 |
0.0018 USDT |
29,517,218.6039 MU |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-23 |
0.0019 USDT |
30,972,140.3932 MU |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-22 |
0.0019 USDT |
40,785,965.7396 MU |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-21 |
0.0018 USDT |
36,273,719.6495 MU |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-20 |
0.0017 USDT |
21,565,429.8386 MU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-01-19 |
0.0017 USDT |
30,604,359.4470 MU |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-18 |
0.0018 USDT |
24,919,374.2884 MU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-01-17 |
0.0018 USDT |
24,839,340.8672 MU |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-16 |
0.0018 USDT |
29,603,246.3091 MU |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-15 |
0.0019 USDT |
14,913,177.6998 MU |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-01-14 |
0.0018 USDT |
30,798,048.5789 MU |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-13 |
0.0017 USDT |
17,461,706.1282 MU |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-01-12 |
0.0017 USDT |
26,000,789.9833 MU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-01-11 |
0.0018 USDT |
33,205,567.5368 MU |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-10 |
0.0018 USDT |
37,419,365.2282 MU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-01-09 |
0.0017 USDT |
34,722,974.9273 MU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-08 |
0.0018 USDT |
40,621,023.5865 MU |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-07 |
0.0017 USDT |
36,529,711.4311 MU |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-06 |
0.0018 USDT |
42,879,147.2720 MU |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-05 |
0.0020 USDT |
49,041,951.7511 MU |
0.0023 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-04 |
0.0021 USDT |
102,178,724.2664 MU |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0033 USDT |
165,083,794.4042 MU |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0017 USDT |
97,494,871.7797 MU |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
| 2023-01-01 |
0.0012 USDT |
35,241,786.6214 MU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-31 |
0.0012 USDT |
38,724,411.5551 MU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-30 |
0.0012 USDT |
31,135,107.9339 MU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-29 |
0.0012 USDT |
41,291,428.3465 MU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-28 |
0.0012 USDT |
26,831,841.0470 MU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-27 |
0.0012 USDT |
37,466,696.0926 MU |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-26 |
0.0013 USDT |
40,476,788.5281 MU |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-25 |
0.0013 USDT |
46,932,395.9226 MU |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-24 |
0.0013 USDT |
37,921,496.8603 MU |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-23 |
0.0013 USDT |
40,476,228.5338 MU |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-22 |
0.0014 USDT |
42,540,784.9650 MU |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-12-21 |
0.0015 USDT |
42,147,365.0778 MU |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-20 |
0.0014 USDT |
46,474,421.4419 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-12-19 |
0.0014 USDT |
44,556,668.5608 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-18 |
0.0013 USDT |
41,500,352.6396 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-12-17 |
0.0013 USDT |
43,870,874.9983 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-16 |
0.0014 USDT |
37,410,554.1118 MU |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-15 |
0.0014 USDT |
18,363,070.4180 MU |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-14 |
0.0014 USDT |
37,392,359.6007 MU |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-13 |
0.0014 USDT |
44,710,195.2616 MU |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-12 |
0.0013 USDT |
25,482,017.6871 MU |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0014 USDT |