Identifier on Huobi: muusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0012 USDT |
3,111,830.7980 MU |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-21 |
0.0012 USDT |
2,058,140.9935 MU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-10-20 |
0.0013 USDT |
2,784,118.3480 MU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-19 |
0.0013 USDT |
1,428,375.9081 MU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-18 |
0.0012 USDT |
1,536,421.7794 MU |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-17 |
0.0012 USDT |
404,594.1875 MU |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-16 |
0.0013 USDT |
107,319.0265 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-15 |
0.0013 USDT |
31,692.1355 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-14 |
0.0013 USDT |
991,221.7940 MU |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-10-13 |
0.0012 USDT |
514,955.8512 MU |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-10-12 |
0.0013 USDT |
2,267,570.6656 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-11 |
0.0013 USDT |
2,983,946.6793 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-10 |
0.0013 USDT |
379,919.2352 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-09 |
0.0014 USDT |
207,271.0905 MU |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-08 |
0.0014 USDT |
1,271,662.9815 MU |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-07 |
0.0014 USDT |
1,318,334.4882 MU |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-06 |
0.0015 USDT |
267,508.0996 MU |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-05 |
0.0015 USDT |
1,698,715.3112 MU |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-04 |
0.0015 USDT |
96,902.9328 MU |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-03 |
0.0016 USDT |
1,603,927.1235 MU |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-02 |
0.0015 USDT |
1,609,022.7322 MU |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-01 |
0.0015 USDT |
1,147,930.7076 MU |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-30 |
0.0015 USDT |
4,316,586.7502 MU |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-29 |
0.0014 USDT |
1,300,004.8321 MU |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-09-28 |
0.0014 USDT |
2,958,965.0905 MU |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-27 |
0.0015 USDT |
10,082,106.2580 MU |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-26 |
0.0017 USDT |
4,519,866.9275 MU |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-25 |
0.0017 USDT |
677,748.5298 MU |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0017 USDT |
3,889,206.9156 MU |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0018 USDT |
5,790,352.6724 MU |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-22 |
0.0016 USDT |
588,894.8922 MU |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-21 |
0.0016 USDT |
675,737.6477 MU |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-09-20 |
0.0016 USDT |
4,059,728.9226 MU |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-19 |
0.0014 USDT |
2,101,019.7750 MU |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-18 |
0.0014 USDT |
218,240.0305 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-17 |
0.0014 USDT |
343,830.9542 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-16 |
0.0014 USDT |
1,512,779.3455 MU |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-15 |
0.0013 USDT |
3,050,142.9590 MU |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-14 |
0.0013 USDT |
3,357,439.8741 MU |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-13 |
0.0015 USDT |
9,140,506.3457 MU |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-12 |
0.0016 USDT |
15,581,274.6131 MU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-09-11 |
0.0013 USDT |
485,663.3602 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-10 |
0.0013 USDT |
7,323,875.2720 MU |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-09-09 |
0.0013 USDT |
1,620,827.3797 MU |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-08 |
0.0013 USDT |
3,724,427.2534 MU |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-07 |
0.0013 USDT |
4,921,999.1590 MU |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-06 |
0.0016 USDT |
16,060,351.8135 MU |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-05 |
0.0014 USDT |
1,339,414.5980 MU |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0014 USDT |
604,144.2178 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-03 |
0.0014 USDT |
519,297.5347 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |