Identifier on Huobi: muusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0014 USDT |
2,278,060.0708 MU |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-01 |
0.0015 USDT |
2,728,465.2910 MU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-31 |
0.0014 USDT |
5,050,421.9171 MU |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0015 USDT |
8,100,625.7044 MU |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-29 |
0.0017 USDT |
6,481,890.6712 MU |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-28 |
0.0016 USDT |
1,323,897.5875 MU |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0017 USDT |
1,791,934.0482 MU |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-26 |
0.0018 USDT |
1,870,552.8828 MU |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-25 |
0.0019 USDT |
6,006,589.6474 MU |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-08-24 |
0.0019 USDT |
3,544,020.6943 MU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0019 USDT |
6,735,267.0218 MU |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-22 |
0.0018 USDT |
5,619,495.6356 MU |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-21 |
0.0021 USDT |
3,362,371.3176 MU |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-20 |
0.0023 USDT |
495,724.4877 MU |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-19 |
0.0024 USDT |
4,777,129.1892 MU |
0.0026 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-18 |
0.0025 USDT |
2,304,808.5349 MU |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-17 |
0.0024 USDT |
824,443.0533 MU |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-16 |
0.0025 USDT |
1,337,185.3418 MU |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-15 |
0.0027 USDT |
3,922,000.1733 MU |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-14 |
0.0027 USDT |
3,035,760.1815 MU |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-13 |
0.0030 USDT |
338,201.5777 MU |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-12 |
0.0029 USDT |
552,663.2240 MU |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-08-11 |
0.0030 USDT |
1,923,599.5062 MU |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-08-10 |
0.0031 USDT |
249,854.8504 MU |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-08-09 |
0.0032 USDT |
796,237.0545 MU |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-08 |
0.0034 USDT |
1,366,606.0777 MU |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-08-07 |
0.0035 USDT |
193,827.8984 MU |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-06 |
0.0035 USDT |
515,255.3515 MU |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-08-05 |
0.0037 USDT |
3,919,281.9681 MU |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-08-04 |
0.0037 USDT |
940,642.5719 MU |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-03 |
0.0038 USDT |
17,138,311.5920 MU |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-02 |
0.0038 USDT |
21,242,814.0825 MU |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-01 |
0.0043 USDT |
773,499.8803 MU |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-31 |
0.0045 USDT |
276,973.2318 MU |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0045 USDT |
1,482,837.4138 MU |
0.0048 USDT |
0.0041 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-29 |
0.0048 USDT |
2,486,614.0321 MU |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-07-28 |
0.0048 USDT |
1,214,652.8607 MU |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-27 |
0.0050 USDT |
2,704,841.9655 MU |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2022-07-26 |
0.0045 USDT |
685,552.8625 MU |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-25 |
0.0048 USDT |
1,551,915.1903 MU |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-07-24 |
0.0053 USDT |
5,018,700.3648 MU |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-23 |
0.0053 USDT |
709,536.0283 MU |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-22 |
0.0056 USDT |
9,261,861.0172 MU |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-21 |
0.0055 USDT |
473,032.1393 MU |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-07-20 |
0.0058 USDT |
10,037,726.4600 MU |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-07-19 |
0.0059 USDT |
4,530,392.7658 MU |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-07-18 |
0.0059 USDT |
5,189,321.3205 MU |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-07-17 |
0.0060 USDT |
563,527.0605 MU |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-16 |
0.0062 USDT |
5,994,722.2595 MU |
0.0060 USDT |
0.0051 USDT |
0.0056 USDT |
0.0062 USDT |
| 2022-07-15 |
0.0062 USDT |
3,816,111.2491 MU |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |