Identifier on Huobi: mtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0001 HT |
13,522,676.1239 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-09 |
0.0001 HT |
44,644,575.2965 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-08 |
0.0001 HT |
26,706,554.1618 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-07 |
0.0001 HT |
13,824,608.5759 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-06 |
0.0001 HT |
10,368,789.0102 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-05 |
0.0001 HT |
9,630,995.4739 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-04 |
0.0001 HT |
31,304,277.2941 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-03 |
0.0001 HT |
24,581,248.7291 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-02 |
0.0001 HT |
34,367,670.0544 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-01 |
0.0001 HT |
14,813,823.9764 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-28 |
0.0001 HT |
29,224,774.1232 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-27 |
0.0001 HT |
16,957,508.6766 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-26 |
0.0001 HT |
22,562,964.1741 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-25 |
0.0001 HT |
33,452,123.7794 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-24 |
0.0001 HT |
40,837,508.4908 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-23 |
0.0001 HT |
51,139,160.0737 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-22 |
0.0001 HT |
37,838,723.1268 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-21 |
0.0001 HT |
50,423,941.6997 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-20 |
0.0001 HT |
27,985,210.0966 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-19 |
0.0001 HT |
57,698,742.9668 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-18 |
0.0001 HT |
11,659,048.8441 MT |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-17 |
0.0002 HT |
17,125,190.2390 MT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-16 |
0.0002 HT |
15,543,130.9944 MT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-15 |
0.0002 HT |
43,815,526.9681 MT |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-14 |
0.0002 HT |
48,098,826.7084 MT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-13 |
0.0002 HT |
29,306,028.5954 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-02-12 |
0.0001 HT |
23,028,214.3819 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-11 |
0.0001 HT |
27,641,842.2293 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-10 |
0.0001 HT |
66,461,528.1337 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-09 |
0.0001 HT |
24,187,721.4207 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-08 |
0.0001 HT |
36,390,235.5861 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-07 |
0.0001 HT |
28,057,522.5820 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-06 |
0.0001 HT |
22,351,639.2865 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-05 |
0.0001 HT |
9,068,039.1170 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-04 |
0.0001 HT |
14,298,308.4636 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-03 |
0.0001 HT |
11,802,438.5454 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-02 |
0.0001 HT |
8,395,844.1016 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-02-01 |
0.0001 HT |
22,552,178.7563 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-31 |
0.0001 HT |
19,024,108.6139 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-30 |
0.0001 HT |
20,023,868.6708 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-29 |
0.0001 HT |
20,026,381.7124 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-28 |
0.0001 HT |
9,352,594.1686 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-27 |
0.0001 HT |
16,208,784.3230 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-26 |
0.0001 HT |
9,358,091.3281 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-25 |
0.0001 HT |
14,597,079.0988 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-24 |
0.0001 HT |
10,106,046.0162 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-23 |
0.0001 HT |
8,461,930.6514 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-22 |
0.0001 HT |
16,083,495.8689 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-01-21 |
0.0001 HT |
52,274,689.1003 MT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
0.0001 HT |
| 2021-01-20 |
0.0001 HT |
19,534,549.6918 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |