Identifier on Huobi: mtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0001 HT |
12,482,771.7986 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-28 |
0.0001 HT |
8,423,361.1238 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-27 |
0.0001 HT |
13,575,396.3827 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-26 |
0.0001 HT |
15,834,171.8230 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-25 |
0.0001 HT |
12,576,451.9416 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-24 |
0.0001 HT |
7,554,051.7594 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-23 |
0.0001 HT |
24,124,849.9940 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-22 |
0.0001 HT |
12,230,719.3719 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-21 |
0.0001 HT |
52,041,812.2201 MT |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-20 |
0.0002 HT |
34,658,045.4886 MT |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-19 |
0.0002 HT |
33,381,746.3134 MT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-18 |
0.0002 HT |
49,325,555.8202 MT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-17 |
0.0001 HT |
72,495,662.4005 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-04-16 |
0.0001 HT |
37,250,032.6724 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-15 |
0.0001 HT |
81,390,202.3818 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-14 |
0.0001 HT |
57,451,713.0887 MT |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-13 |
0.0001 HT |
77,048,152.0530 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-04-12 |
0.0001 HT |
34,829,343.3687 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-11 |
0.0001 HT |
15,371,558.4193 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-10 |
0.0001 HT |
14,175,302.0080 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-09 |
0.0001 HT |
21,882,547.0192 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-08 |
0.0001 HT |
62,616,287.8258 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-07 |
0.0001 HT |
25,184,987.8727 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-06 |
0.0001 HT |
22,645,809.6046 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-05 |
0.0001 HT |
18,391,766.7464 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-04 |
0.0001 HT |
22,485,663.8713 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-03 |
0.0001 HT |
16,935,634.2607 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-02 |
0.0001 HT |
24,317,231.6642 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-01 |
0.0001 HT |
18,857,928.7168 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-31 |
0.0001 HT |
17,898,145.4583 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-30 |
0.0001 HT |
13,000,923.7572 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-29 |
0.0001 HT |
17,803,613.0006 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-28 |
0.0001 HT |
15,904,387.4502 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-27 |
0.0001 HT |
11,011,083.8761 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-26 |
0.0001 HT |
11,823,159.8182 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-25 |
0.0001 HT |
15,131,786.9028 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-24 |
0.0001 HT |
17,695,861.9459 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-23 |
0.0001 HT |
9,910,873.8067 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-22 |
0.0001 HT |
27,413,955.1102 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-21 |
0.0001 HT |
17,549,026.2571 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-03-20 |
0.0001 HT |
25,027,579.7880 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-19 |
0.0001 HT |
20,891,374.3581 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-18 |
0.0001 HT |
26,287,435.2732 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-17 |
0.0001 HT |
31,408,440.5976 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-16 |
0.0002 HT |
39,918,010.2922 MT |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-15 |
0.0001 HT |
26,168,966.6160 MT |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-03-14 |
0.0001 HT |
50,637,181.7723 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-03-13 |
0.0001 HT |
46,342,323.6776 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-12 |
0.0001 HT |
26,651,269.9547 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-11 |
0.0001 HT |
49,172,387.2888 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |