Identifier on Huobi: mtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0011 HT |
6,422,853.6404 MT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-02-17 |
0.0011 HT |
5,937,702.8654 MT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-02-16 |
0.0011 HT |
5,932,197.3187 MT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2019-02-15 |
0.0011 HT |
4,390,786.0000 MT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-02-14 |
0.0011 HT |
3,762,040.7385 MT |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-02-13 |
0.0010 HT |
7,520,070.0000 MT |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-02-12 |
0.0011 HT |
6,157,961.6868 MT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-02-11 |
0.0010 HT |
5,840,594.4290 MT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-02-10 |
0.0011 HT |
6,713,945.9945 MT |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-02-09 |
0.0012 HT |
6,337,985.8821 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-02-08 |
0.0012 HT |
6,366,943.0591 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-02-07 |
0.0013 HT |
2,961,048.2310 MT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-02-06 |
0.0013 HT |
6,073,268.2375 MT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-02-05 |
0.0013 HT |
4,739,912.8698 MT |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-02-04 |
0.0013 HT |
10,973,005.1294 MT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-02-03 |
0.0013 HT |
6,976,396.3499 MT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-02-02 |
0.0013 HT |
10,009,564.3247 MT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-02-01 |
0.0013 HT |
8,060,029.2198 MT |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-01-31 |
0.0012 HT |
8,307,788.4518 MT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-01-30 |
0.0012 HT |
5,761,578.9485 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-29 |
0.0012 HT |
3,573,667.8902 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-28 |
0.0013 HT |
3,248,422.5938 MT |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-01-27 |
0.0012 HT |
3,237,862.0000 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-26 |
0.0012 HT |
1,754,831.1008 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-25 |
0.0012 HT |
1,724,839.3403 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-24 |
0.0012 HT |
2,760,308.2607 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-23 |
0.0012 HT |
1,099,025.3424 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-22 |
0.0012 HT |
1,339,334.2010 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-20 |
0.0012 HT |
3,943,644.6897 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-19 |
0.0012 HT |
1,379,370.2529 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-18 |
0.0012 HT |
1,008,342.9950 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-17 |
0.0011 HT |
869,087.9910 MT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-01-16 |
0.0011 HT |
1,144,257.0000 MT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-01-15 |
0.0012 HT |
1,472,042.2158 MT |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-01-14 |
0.0012 HT |
1,089,725.8693 MT |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-01-13 |
0.0012 HT |
2,141,735.9913 MT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-12 |
0.0011 HT |
619,126.2751 MT |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-01-11 |
0.0011 HT |
507,395.0351 MT |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-01-10 |
0.0011 HT |
1,087,161.3055 MT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-09 |
0.0011 HT |
1,208,051.4178 MT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-01-08 |
0.0013 HT |
587,702.8210 MT |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-01-07 |
0.0014 HT |
574,126.9680 MT |
0.0015 HT |
0.0013 HT |
0.0015 HT |
0.0015 HT |
| 2019-01-06 |
0.0012 HT |
700,942.5142 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-01-05 |
0.0013 HT |
3,324,737.5195 MT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2019-01-04 |
0.0013 HT |
653,447.3895 MT |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-01-03 |
0.0013 HT |
2,409,150.8416 MT |
0.0011 HT |
0.0011 HT |
0.0014 HT |
0.0013 HT |
| 2019-01-02 |
0.0012 HT |
850,028.3010 MT |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2019-01-01 |
0.0012 HT |
1,553,860.3232 MT |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2018-12-31 |
0.0012 HT |
954,044.0916 MT |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2018-12-30 |
0.0012 HT |
614,972.7168 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |