Identifier on Huobi: mtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0001 HT |
6,669,308.6879 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-17 |
0.0001 HT |
3,592,473.0681 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-16 |
0.0001 HT |
6,181,925.3011 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-15 |
0.0001 HT |
12,432,992.1247 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-14 |
0.0001 HT |
18,671,212.2486 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-13 |
0.0001 HT |
6,605,942.9033 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-12 |
0.0001 HT |
13,661,419.5086 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-11 |
0.0001 HT |
27,095,737.5411 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-10 |
0.0001 HT |
86,711,172.2632 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-09 |
0.0001 HT |
41,060,331.0542 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-08 |
0.0001 HT |
37,756,829.5165 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-07 |
0.0001 HT |
12,356,667.8804 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-06 |
0.0001 HT |
21,029,457.8908 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-05 |
0.0001 HT |
23,817,114.4156 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-04 |
0.0001 HT |
20,570,812.5900 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-03 |
0.0001 HT |
26,179,398.0485 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-02 |
0.0001 HT |
31,235,810.4068 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-01 |
0.0001 HT |
39,397,334.6106 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-31 |
0.0001 HT |
20,334,679.6198 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-30 |
0.0001 HT |
22,395,513.6459 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-29 |
0.0001 HT |
73,526,009.4203 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-28 |
0.0001 HT |
54,959,933.8379 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-27 |
0.0001 HT |
19,900,274.8133 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-26 |
0.0001 HT |
24,113,636.2636 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-25 |
0.0001 HT |
24,033,985.4409 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-24 |
0.0001 HT |
43,219,744.7134 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-23 |
0.0001 HT |
42,297,211.9135 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-22 |
0.0001 HT |
31,606,920.4926 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-21 |
0.0001 HT |
35,801,076.0698 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-20 |
0.0001 HT |
68,415,683.1900 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-19 |
0.0001 HT |
77,774,534.7553 MT |
0.0001 HT |
0.0000 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-18 |
0.0001 HT |
24,238,729.6198 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-17 |
0.0001 HT |
60,836,801.0956 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-16 |
0.0001 HT |
61,156,817.0475 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-15 |
0.0001 HT |
102,562,542.3700 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-14 |
0.0001 HT |
116,507,750.8305 MT |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-05-13 |
0.0000 HT |
25,776,384.1958 MT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-05-12 |
0.0001 HT |
42,092,096.0723 MT |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-05-11 |
0.0001 HT |
58,024,123.5722 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-10 |
0.0001 HT |
59,478,520.6920 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-09 |
0.0001 HT |
45,362,761.2988 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-08 |
0.0001 HT |
102,715,769.6464 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-07 |
0.0001 HT |
31,758,116.7428 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-06 |
0.0001 HT |
23,614,250.7345 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-05 |
0.0001 HT |
70,893,658.9047 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-04 |
0.0001 HT |
25,935,116.8332 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-03 |
0.0001 HT |
24,256,913.3378 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-02 |
0.0001 HT |
9,657,909.1675 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-05-01 |
0.0001 HT |
29,200,448.2588 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-04-30 |
0.0001 HT |
23,641,780.0816 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |