Identifier on Huobi: mtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
0.0013 HT |
1,411,586.8291 MT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2018-12-28 |
0.0013 HT |
552,952.8422 MT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2018-12-27 |
0.0013 HT |
1,943,378.0171 MT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2018-12-26 |
0.0012 HT |
542,816.7706 MT |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2018-12-25 |
0.0014 HT |
4,002,211.9332 MT |
0.0013 HT |
0.0013 HT |
0.0015 HT |
0.0014 HT |
| 2018-12-24 |
0.0012 HT |
1,420,068.0098 MT |
0.0012 HT |
0.0012 HT |
0.0014 HT |
0.0014 HT |
| 2018-12-23 |
0.0012 HT |
1,266,554.0156 MT |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2018-12-22 |
0.0011 HT |
761,757.0593 MT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2018-12-21 |
0.0010 HT |
625,232.8944 MT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2018-12-20 |
0.0011 HT |
2,724,638.5656 MT |
0.0011 HT |
0.0010 HT |
0.0012 HT |
0.0010 HT |
| 2018-12-19 |
0.0012 HT |
3,998,927.1735 MT |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2018-12-18 |
0.0013 HT |
3,550,776.6466 MT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2018-12-17 |
0.0013 HT |
8,251,365.4807 MT |
0.0011 HT |
0.0011 HT |
0.0018 HT |
0.0013 HT |
| 2018-12-16 |
0.0012 HT |
2,000,305.8840 MT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2018-12-15 |
0.0011 HT |
1,823,248.6249 MT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2018-12-14 |
0.0010 HT |
1,737,013.0045 MT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2018-12-13 |
0.0009 HT |
2,084,896.3178 MT |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2018-12-12 |
0.0010 HT |
313,790.1215 MT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2018-12-11 |
0.0011 HT |
1,256,372.5278 MT |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2018-12-10 |
0.0012 HT |
1,424,526.9076 MT |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2018-12-09 |
0.0012 HT |
2,149,050.6232 MT |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2018-12-08 |
0.0010 HT |
2,459,572.3692 MT |
0.0010 HT |
0.0009 HT |
0.0011 HT |
0.0011 HT |
| 2018-12-07 |
0.0009 HT |
1,274,304.0548 MT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2018-12-06 |
0.0009 HT |
2,142,684.1063 MT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2018-12-05 |
0.0010 HT |
1,409,558.0162 MT |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2018-12-04 |
0.0009 HT |
1,398,261.3972 MT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2018-12-03 |
0.0010 HT |
2,032,369.7535 MT |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2018-12-02 |
0.0008 HT |
1,108,140.0392 MT |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2018-12-01 |
0.0010 HT |
1,442,237.9490 MT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2018-11-30 |
0.0011 HT |
1,392,863.5935 MT |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2018-11-29 |
0.0011 HT |
1,935,840.3471 MT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2018-11-28 |
0.0013 HT |
1,194,524.5836 MT |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2018-11-27 |
0.0013 HT |
4,232,011.6025 MT |
0.0013 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2018-11-26 |
0.0014 HT |
1,708,118.8309 MT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2018-11-25 |
0.0014 HT |
1,060,635.0056 MT |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2018-11-24 |
0.0014 HT |
1,273,337.0149 MT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2018-11-23 |
0.0014 HT |
2,977,202.9583 MT |
0.0014 HT |
0.0013 HT |
0.0015 HT |
0.0013 HT |
| 2018-11-22 |
0.0014 HT |
1,177,578.1632 MT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2018-11-21 |
0.0014 HT |
1,438,547.0043 MT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2018-11-20 |
0.0015 HT |
1,878,972.6140 MT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2018-11-19 |
0.0015 HT |
2,152,061.5968 MT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2018-11-18 |
0.0016 HT |
8,419,874.2069 MT |
0.0019 HT |
0.0014 HT |
0.0019 HT |
0.0015 HT |
| 2018-11-17 |
0.0020 HT |
1,390,300.0239 MT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2018-11-16 |
0.0023 HT |
1,712,399.5531 MT |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2018-11-15 |
0.0023 HT |
1,713,454.6658 MT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2018-07-15 |
0.0043 HT |
112,541,931.0247 MT |
0.0037 HT |
0.0037 HT |
0.0051 HT |
0.0042 HT |