Identifier on Huobi: mtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0001 HT |
15,821,280.1794 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-06 |
0.0001 HT |
21,182,251.5454 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-05 |
0.0001 HT |
8,197,723.1547 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-04 |
0.0001 HT |
28,387,697.6849 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-03 |
0.0001 HT |
5,138,128.8658 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-02 |
0.0001 HT |
5,705,044.4177 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-01 |
0.0001 HT |
9,303,540.2116 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-31 |
0.0001 HT |
10,508,709.4066 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-30 |
0.0001 HT |
26,207,185.3166 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-29 |
0.0001 HT |
2,368,291.7416 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-28 |
0.0001 HT |
6,364,095.9858 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-27 |
0.0001 HT |
7,567,044.3403 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-26 |
0.0001 HT |
8,314,682.0384 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-25 |
0.0001 HT |
4,315,757.0315 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-24 |
0.0001 HT |
5,495,480.5377 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-23 |
0.0001 HT |
10,222,015.4772 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-22 |
0.0001 HT |
2,278,402.3229 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-21 |
0.0001 HT |
4,762,528.6665 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-20 |
0.0001 HT |
1,059,823.3591 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-19 |
0.0001 HT |
3,637,582.5279 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-18 |
0.0001 HT |
1,293,763.5069 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-17 |
0.0001 HT |
3,299,354.0389 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-16 |
0.0001 HT |
4,228,976.9393 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-15 |
0.0001 HT |
7,566,670.4570 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-14 |
0.0001 HT |
19,473,974.3122 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-13 |
0.0001 HT |
11,886,796.4136 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-12 |
0.0001 HT |
4,727,011.1212 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-11 |
0.0001 HT |
6,485,520.3280 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-10 |
0.0001 HT |
5,664,378.5120 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-09 |
0.0001 HT |
3,009,520.3957 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-08 |
0.0001 HT |
3,258,236.0602 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-07 |
0.0001 HT |
14,691,743.5156 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-06 |
0.0001 HT |
8,184,869.6247 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-05 |
0.0001 HT |
7,245,647.2270 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-04 |
0.0001 HT |
5,293,928.0000 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-03 |
0.0001 HT |
3,195,105.7769 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-02 |
0.0001 HT |
5,381,025.3463 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-07-01 |
0.0001 HT |
4,348,533.8076 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-30 |
0.0001 HT |
1,884,541.9956 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-29 |
0.0001 HT |
6,603,185.1549 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-28 |
0.0001 HT |
8,077,618.5725 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-27 |
0.0001 HT |
31,607,420.0108 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-26 |
0.0001 HT |
13,109,935.7863 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-25 |
0.0001 HT |
11,930,183.0474 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-24 |
0.0001 HT |
7,308,242.9308 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-23 |
0.0001 HT |
8,103,316.6164 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-22 |
0.0001 HT |
12,563,283.1392 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-21 |
0.0001 HT |
13,230,262.5006 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-20 |
0.0001 HT |
4,467,534.3639 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-06-19 |
0.0001 HT |
8,271,440.9928 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |