Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
8.1704 USDT |
48,165.1071 MOVR |
8.0812 USDT |
7.9866 USDT |
8.1669 USDT |
8.2632 USDT |
| 2025-02-21 |
8.6038 USDT |
31,210.6776 MOVR |
8.2696 USDT |
8.1900 USDT |
8.3610 USDT |
8.7936 USDT |
| 2025-02-20 |
8.1757 USDT |
46,647.6199 MOVR |
7.9789 USDT |
7.9076 USDT |
8.2375 USDT |
8.2053 USDT |
| 2025-02-19 |
8.0728 USDT |
45,385.0313 MOVR |
7.9996 USDT |
7.8561 USDT |
8.0739 USDT |
7.9278 USDT |
| 2025-02-18 |
7.9526 USDT |
45,218.0038 MOVR |
7.9678 USDT |
7.6561 USDT |
7.8235 USDT |
7.8235 USDT |
| 2025-02-17 |
7.8210 USDT |
53,987.1499 MOVR |
7.7479 USDT |
7.5749 USDT |
7.7473 USDT |
7.9476 USDT |
| 2025-02-16 |
8.0301 USDT |
32,915.0424 MOVR |
7.8367 USDT |
7.6734 USDT |
7.9631 USDT |
7.9667 USDT |
| 2025-02-15 |
8.2242 USDT |
34,256.4099 MOVR |
8.2384 USDT |
8.0382 USDT |
8.0832 USDT |
8.0813 USDT |
| 2025-02-14 |
8.0798 USDT |
30,824.3133 MOVR |
7.9672 USDT |
7.9373 USDT |
8.0414 USDT |
8.0193 USDT |
| 2025-02-13 |
7.9398 USDT |
48,551.1750 MOVR |
8.1906 USDT |
7.6244 USDT |
7.8339 USDT |
7.6316 USDT |
| 2025-02-12 |
7.5452 USDT |
44,169.7916 MOVR |
7.5680 USDT |
7.2502 USDT |
7.5302 USDT |
7.5194 USDT |
| 2025-02-11 |
7.7029 USDT |
51,797.5024 MOVR |
7.4026 USDT |
7.3209 USDT |
7.5070 USDT |
7.6055 USDT |
| 2025-02-10 |
7.1365 USDT |
53,892.3602 MOVR |
7.1090 USDT |
6.8159 USDT |
7.0720 USDT |
7.2876 USDT |
| 2025-02-09 |
7.2136 USDT |
51,106.0224 MOVR |
7.1701 USDT |
6.7885 USDT |
7.2116 USDT |
7.0803 USDT |
| 2025-02-08 |
6.9040 USDT |
63,807.8311 MOVR |
6.8278 USDT |
6.6885 USDT |
6.8404 USDT |
7.1899 USDT |
| 2025-02-07 |
6.9094 USDT |
53,252.9097 MOVR |
6.6730 USDT |
6.6405 USDT |
6.8996 USDT |
7.0089 USDT |
| 2025-02-06 |
6.9206 USDT |
59,578.3817 MOVR |
7.0040 USDT |
6.5719 USDT |
6.7156 USDT |
6.7181 USDT |
| 2025-02-05 |
7.1475 USDT |
35,400.7243 MOVR |
7.0812 USDT |
6.9607 USDT |
7.2174 USDT |
7.2876 USDT |
| 2025-02-04 |
7.3569 USDT |
35,393.1244 MOVR |
7.8908 USDT |
6.8672 USDT |
7.3912 USDT |
7.3805 USDT |
| 2025-02-03 |
6.8020 USDT |
78,642.6581 MOVR |
7.3987 USDT |
5.7967 USDT |
6.4567 USDT |
7.4726 USDT |
| 2025-02-02 |
8.3961 USDT |
25,788.7522 MOVR |
8.5384 USDT |
8.1197 USDT |
8.4304 USDT |
8.3205 USDT |
| 2025-02-01 |
9.3146 USDT |
30,463.4201 MOVR |
9.4033 USDT |
8.9630 USDT |
9.1330 USDT |
9.0051 USDT |
| 2025-01-31 |
9.5089 USDT |
32,525.4979 MOVR |
9.4246 USDT |
9.2047 USDT |
9.3031 USDT |
9.3850 USDT |
| 2025-01-30 |
9.4017 USDT |
35,766.6962 MOVR |
9.0910 USDT |
8.9500 USDT |
9.3731 USDT |
9.4617 USDT |
| 2025-01-29 |
8.9899 USDT |
26,655.4986 MOVR |
8.7507 USDT |
8.6716 USDT |
8.9935 USDT |
8.8687 USDT |
| 2025-01-28 |
9.4639 USDT |
27,574.0576 MOVR |
9.5471 USDT |
9.1383 USDT |
9.4247 USDT |
9.2186 USDT |
| 2025-01-27 |
9.1208 USDT |
20,598.6877 MOVR |
9.7822 USDT |
8.5650 USDT |
8.7939 USDT |
8.7641 USDT |
| 2025-01-26 |
10.2089 USDT |
16,035.2509 MOVR |
10.0096 USDT |
9.9657 USDT |
10.2034 USDT |
10.1891 USDT |
| 2025-01-25 |
9.7208 USDT |
25,570.2283 MOVR |
9.6625 USDT |
9.4738 USDT |
9.7031 USDT |
9.9230 USDT |
| 2025-01-24 |
9.9653 USDT |
45,851.9973 MOVR |
9.9516 USDT |
9.5502 USDT |
9.9064 USDT |
9.9625 USDT |
| 2025-01-23 |
9.8951 USDT |
21,515.7473 MOVR |
10.0606 USDT |
9.6663 USDT |
9.9716 USDT |
9.7447 USDT |
| 2025-01-22 |
10.3931 USDT |
20,343.2957 MOVR |
10.3906 USDT |
10.2507 USDT |
10.4543 USDT |
10.4128 USDT |
| 2025-01-21 |
10.0288 USDT |
33,312.0387 MOVR |
9.9782 USDT |
9.4693 USDT |
9.7846 USDT |
10.5785 USDT |
| 2025-01-20 |
10.2033 USDT |
29,826.9091 MOVR |
10.1996 USDT |
9.6086 USDT |
9.9965 USDT |
10.2352 USDT |
| 2025-01-19 |
11.1656 USDT |
21,030.8276 MOVR |
11.4661 USDT |
10.3240 USDT |
10.7289 USDT |
11.2229 USDT |
| 2025-01-18 |
11.8977 USDT |
10,260.5273 MOVR |
12.5099 USDT |
11.3671 USDT |
11.7350 USDT |
11.6419 USDT |
| 2025-01-17 |
11.9832 USDT |
7,268.5474 MOVR |
11.6625 USDT |
11.6196 USDT |
11.8577 USDT |
12.2578 USDT |
| 2025-01-16 |
11.8265 USDT |
9,893.7909 MOVR |
12.1512 USDT |
11.4655 USDT |
11.7897 USDT |
11.8882 USDT |
| 2025-01-15 |
11.2158 USDT |
6,770.8287 MOVR |
11.2727 USDT |
10.9329 USDT |
11.2313 USDT |
11.5671 USDT |
| 2025-01-14 |
10.9477 USDT |
10,560.4195 MOVR |
10.8527 USDT |
10.7029 USDT |
11.1030 USDT |
11.1465 USDT |
| 2025-01-13 |
10.4753 USDT |
9,443.1082 MOVR |
10.9759 USDT |
9.9359 USDT |
10.4533 USDT |
10.3284 USDT |
| 2025-01-12 |
11.1327 USDT |
5,604.2458 MOVR |
11.1728 USDT |
10.9263 USDT |
11.0394 USDT |
11.2150 USDT |
| 2025-01-11 |
11.2161 USDT |
8,017.1261 MOVR |
11.3056 USDT |
10.9902 USDT |
11.2540 USDT |
11.0959 USDT |
| 2025-01-10 |
11.4351 USDT |
9,777.9279 MOVR |
11.2760 USDT |
10.9270 USDT |
11.2394 USDT |
11.1657 USDT |
| 2025-01-09 |
11.5007 USDT |
6,820.0200 MOVR |
11.6717 USDT |
10.9599 USDT |
11.2666 USDT |
11.2323 USDT |
| 2025-01-08 |
11.8197 USDT |
16,260.1841 MOVR |
12.2820 USDT |
10.9941 USDT |
11.5425 USDT |
11.6922 USDT |
| 2025-01-07 |
13.6691 USDT |
6,621.5681 MOVR |
13.9806 USDT |
12.6705 USDT |
12.8546 USDT |
12.7155 USDT |
| 2025-01-06 |
13.8601 USDT |
3,275.9722 MOVR |
13.8335 USDT |
13.5350 USDT |
13.8131 USDT |
13.7921 USDT |
| 2025-01-05 |
13.9650 USDT |
4,852.1054 MOVR |
14.0133 USDT |
13.6821 USDT |
13.8506 USDT |
13.8391 USDT |
| 2025-01-04 |
14.1602 USDT |
4,779.9855 MOVR |
14.2254 USDT |
13.9444 USDT |
14.1394 USDT |
14.0340 USDT |