Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0009 USDT |
73,167,120.1715 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0009 USDT |
89,011,367.9412 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-02 |
0.0009 USDT |
65,061,297.3692 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-01 |
0.0009 USDT |
81,878,826.9782 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0009 USDT |
79,854,315.7639 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-30 |
0.0009 USDT |
61,418,012.8174 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-29 |
0.0010 USDT |
82,281,674.1350 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-28 |
0.0009 USDT |
68,984,013.1665 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-27 |
0.0009 USDT |
82,479,300.6045 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-26 |
0.0009 USDT |
64,759,801.3443 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-25 |
0.0009 USDT |
82,308,566.2014 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-24 |
0.0009 USDT |
80,703,359.1073 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-23 |
0.0009 USDT |
80,718,814.4602 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-22 |
0.0009 USDT |
65,477,856.9087 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-21 |
0.0009 USDT |
92,586,857.0832 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-20 |
0.0008 USDT |
104,403,715.3999 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0008 USDT |
124,049,899.5777 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-18 |
0.0009 USDT |
71,590,047.6198 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0009 USDT |
93,821,877.3326 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0009 USDT |
74,650,266.9112 MOVEZ |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0010 USDT |
123,943,798.8378 MOVEZ |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-14 |
0.0011 USDT |
53,694,451.9200 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-13 |
0.0011 USDT |
67,704,059.0271 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0012 USDT |
88,453,880.3162 MOVEZ |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0012 USDT |
87,703,245.6382 MOVEZ |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0011 USDT |
58,741,018.9151 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-09 |
0.0011 USDT |
85,490,595.4160 MOVEZ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-08 |
0.0010 USDT |
96,467,315.5890 MOVEZ |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0010 USDT |
67,228,982.6402 MOVEZ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-06 |
0.0010 USDT |
96,424,840.5765 MOVEZ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-05 |
0.0010 USDT |
112,588,997.8543 MOVEZ |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-04 |
0.0010 USDT |
117,596,520.3379 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-03 |
0.0009 USDT |
85,099,767.5691 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-02 |
0.0009 USDT |
100,056,894.3157 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-01 |
0.0008 USDT |
106,767,476.1427 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-29 |
0.0008 USDT |
143,846,645.3814 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-28 |
0.0008 USDT |
115,367,033.8539 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-27 |
0.0008 USDT |
82,726,946.3554 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-26 |
0.0008 USDT |
48,832,482.9741 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-25 |
0.0008 USDT |
53,607,026.4093 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-24 |
0.0008 USDT |
82,096,223.0281 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0008 USDT |
67,587,365.9818 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-22 |
0.0008 USDT |
84,043,155.9368 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-21 |
0.0008 USDT |
82,633,324.1968 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-20 |
0.0008 USDT |
62,999,605.2300 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-19 |
0.0008 USDT |
65,015,846.8310 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-18 |
0.0008 USDT |
59,190,082.5189 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-17 |
0.0008 USDT |
70,672,160.0881 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-16 |
0.0008 USDT |
65,094,124.5663 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-15 |
0.0008 USDT |
86,649,301.0754 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |