Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0002 USDT |
149,789,873.3734 MOVEZ |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-12 |
0.0002 USDT |
443,202,674.1080 MOVEZ |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-11 |
0.0002 USDT |
377,303,894.0550 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-07-10 |
0.0001 USDT |
133,560,400.6531 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-09 |
0.0001 USDT |
162,238,272.7234 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-08 |
0.0001 USDT |
323,609,847.0737 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-07 |
0.0001 USDT |
168,238,572.8891 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-06 |
0.0001 USDT |
198,097,562.9553 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-05 |
0.0001 USDT |
429,621,479.8963 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-04 |
0.0001 USDT |
180,717,110.0117 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-03 |
0.0001 USDT |
103,099,300.1771 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-02 |
0.0001 USDT |
207,618,456.8602 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-01 |
0.0001 USDT |
202,676,936.2334 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-30 |
0.0001 USDT |
109,411,743.1199 MOVEZ |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-29 |
0.0002 USDT |
208,688,244.6156 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-06-28 |
0.0001 USDT |
212,070,556.9598 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-06-27 |
0.0001 USDT |
209,006,452.3190 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-26 |
0.0002 USDT |
242,311,705.4535 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-25 |
0.0001 USDT |
327,881,088.8621 MOVEZ |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-24 |
0.0002 USDT |
271,568,083.5672 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-23 |
0.0001 USDT |
204,123,536.5569 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-06-22 |
0.0001 USDT |
227,484,526.2991 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-21 |
0.0001 USDT |
275,060,879.7664 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-20 |
0.0001 USDT |
275,985,947.7578 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-19 |
0.0001 USDT |
342,632,618.2825 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-18 |
0.0001 USDT |
365,533,523.1822 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-17 |
0.0001 USDT |
323,264,187.6856 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-16 |
0.0001 USDT |
152,178,546.1989 MOVEZ |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-15 |
0.0001 USDT |
249,387,562.3963 MOVEZ |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-14 |
0.0002 USDT |
248,118,932.0027 MOVEZ |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-13 |
0.0002 USDT |
281,799,966.8869 MOVEZ |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-12 |
0.0002 USDT |
240,267,910.4509 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-11 |
0.0002 USDT |
411,750,507.4090 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-10 |
0.0002 USDT |
162,264,930.0797 MOVEZ |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-09 |
0.0002 USDT |
188,659,451.9038 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-08 |
0.0002 USDT |
343,948,496.7414 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-07 |
0.0002 USDT |
369,329,899.9114 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-06 |
0.0002 USDT |
261,584,891.0223 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-05 |
0.0002 USDT |
157,692,462.2177 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-04 |
0.0002 USDT |
370,598,140.1961 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-03 |
0.0002 USDT |
350,428,831.3287 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-02 |
0.0002 USDT |
345,753,036.3630 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-01 |
0.0002 USDT |
148,564,885.8161 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-31 |
0.0002 USDT |
239,500,107.7449 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-30 |
0.0002 USDT |
348,272,455.1054 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-29 |
0.0002 USDT |
182,099,113.2569 MOVEZ |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-28 |
0.0003 USDT |
277,452,249.4553 MOVEZ |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-05-27 |
0.0003 USDT |
215,734,751.8072 MOVEZ |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-05-26 |
0.0003 USDT |
444,360,759.1569 MOVEZ |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-25 |
0.0003 USDT |
546,231,089.9648 MOVEZ |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |