Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0008 USDT |
79,940,907.5262 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0008 USDT |
111,522,395.2957 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-27 |
0.0009 USDT |
146,235,270.1967 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0008 USDT |
149,302,502.4904 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-10-25 |
0.0007 USDT |
155,344,576.3662 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-24 |
0.0007 USDT |
119,780,934.8351 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-23 |
0.0008 USDT |
128,465,203.9861 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-22 |
0.0008 USDT |
97,214,843.3116 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0008 USDT |
119,013,111.1942 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-20 |
0.0008 USDT |
117,359,768.3034 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-19 |
0.0009 USDT |
95,433,964.6312 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-18 |
0.0010 USDT |
102,119,551.4319 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-17 |
0.0010 USDT |
126,741,727.8979 MOVEZ |
0.0014 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-16 |
0.0010 USDT |
176,279,235.2052 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
| 2023-10-15 |
0.0007 USDT |
66,522,000.9555 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-14 |
0.0006 USDT |
114,228,655.0269 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-13 |
0.0006 USDT |
87,688,786.4113 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-12 |
0.0006 USDT |
103,054,325.7822 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-11 |
0.0006 USDT |
73,194,692.6565 MOVEZ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-10 |
0.0006 USDT |
52,045,318.9212 MOVEZ |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-09 |
0.0007 USDT |
38,057,203.7737 MOVEZ |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-08 |
0.0007 USDT |
11,438,669.2512 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-07 |
0.0007 USDT |
114,933,189.3026 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-06 |
0.0007 USDT |
111,852,081.6702 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-05 |
0.0007 USDT |
129,685,593.4074 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-04 |
0.0007 USDT |
123,729,034.3881 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-03 |
0.0007 USDT |
121,566,058.9666 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-02 |
0.0007 USDT |
134,756,215.6185 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-01 |
0.0007 USDT |
44,636,261.8782 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-30 |
0.0007 USDT |
47,494,735.3607 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-29 |
0.0007 USDT |
133,730,785.4218 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-28 |
0.0007 USDT |
90,848,972.5930 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-27 |
0.0007 USDT |
75,195,017.4094 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-26 |
0.0007 USDT |
63,285,565.6603 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-25 |
0.0007 USDT |
80,066,940.3473 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-24 |
0.0008 USDT |
80,848,485.7795 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-23 |
0.0008 USDT |
68,951,709.0932 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-22 |
0.0008 USDT |
68,044,061.7317 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-21 |
0.0009 USDT |
78,735,602.3836 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-20 |
0.0008 USDT |
60,337,187.6707 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-19 |
0.0008 USDT |
115,946,261.8405 MOVEZ |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-18 |
0.0009 USDT |
100,511,228.0340 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-09-17 |
0.0007 USDT |
83,564,948.1292 MOVEZ |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-09-16 |
0.0007 USDT |
101,028,468.4903 MOVEZ |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-15 |
0.0007 USDT |
104,210,022.9891 MOVEZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-14 |
0.0008 USDT |
114,755,409.4417 MOVEZ |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-09-13 |
0.0008 USDT |
143,962,409.1886 MOVEZ |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-12 |
0.0009 USDT |
110,184,966.9899 MOVEZ |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-11 |
0.0010 USDT |
90,411,998.2568 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0011 USDT |
55,346,562.3370 MOVEZ |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |