Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.6017 USDT |
210,744.9995 MNT |
0.6046 USDT |
0.5969 USDT |
0.6003 USDT |
0.6033 USDT |
| 2024-10-30 |
0.6003 USDT |
201,285.8989 MNT |
0.6008 USDT |
0.5943 USDT |
0.5977 USDT |
0.5957 USDT |
| 2024-10-29 |
0.5961 USDT |
263,060.2829 MNT |
0.5845 USDT |
0.5832 USDT |
0.5882 USDT |
0.6032 USDT |
| 2024-10-28 |
0.5791 USDT |
275,926.1886 MNT |
0.5859 USDT |
0.5716 USDT |
0.5761 USDT |
0.5739 USDT |
| 2024-10-27 |
0.5840 USDT |
252,768.1539 MNT |
0.5801 USDT |
0.5766 USDT |
0.5805 USDT |
0.5868 USDT |
| 2024-10-26 |
0.5774 USDT |
378,018.1645 MNT |
0.5771 USDT |
0.5632 USDT |
0.5765 USDT |
0.5825 USDT |
| 2024-10-25 |
0.5954 USDT |
230,134.3719 MNT |
0.5981 USDT |
0.5832 USDT |
0.5901 USDT |
0.5973 USDT |
| 2024-10-24 |
0.5971 USDT |
341,967.8738 MNT |
0.5929 USDT |
0.5897 USDT |
0.5958 USDT |
0.5987 USDT |
| 2024-10-23 |
0.5990 USDT |
227,580.0218 MNT |
0.6103 USDT |
0.5838 USDT |
0.5902 USDT |
0.5838 USDT |
| 2024-10-22 |
0.6059 USDT |
281,480.7864 MNT |
0.6079 USDT |
0.5965 USDT |
0.6040 USDT |
0.6087 USDT |
| 2024-10-21 |
0.6247 USDT |
184,272.8664 MNT |
0.6254 USDT |
0.6147 USDT |
0.6189 USDT |
0.6168 USDT |
| 2024-10-20 |
0.6145 USDT |
127,253.0201 MNT |
0.6169 USDT |
0.6092 USDT |
0.6140 USDT |
0.6180 USDT |
| 2024-10-19 |
0.6182 USDT |
194,990.8439 MNT |
0.6172 USDT |
0.6141 USDT |
0.6156 USDT |
0.6153 USDT |
| 2024-10-18 |
0.6168 USDT |
168,435.4515 MNT |
0.6165 USDT |
0.6111 USDT |
0.6143 USDT |
0.6119 USDT |
| 2024-10-17 |
0.6196 USDT |
305,490.0880 MNT |
0.6204 USDT |
0.6081 USDT |
0.6148 USDT |
0.6161 USDT |
| 2024-10-16 |
0.6264 USDT |
321,418.3035 MNT |
0.6265 USDT |
0.6151 USDT |
0.6226 USDT |
0.6191 USDT |
| 2024-10-15 |
0.6250 USDT |
354,417.8778 MNT |
0.6427 USDT |
0.6010 USDT |
0.6150 USDT |
0.6174 USDT |
| 2024-10-14 |
0.6037 USDT |
106,951.4865 MNT |
0.6069 USDT |
0.5996 USDT |
0.6040 USDT |
0.6130 USDT |
| 2024-10-13 |
0.6055 USDT |
230,600.6338 MNT |
0.6078 USDT |
0.5940 USDT |
0.6055 USDT |
0.6048 USDT |
| 2024-10-12 |
0.6049 USDT |
636,052.6049 MNT |
0.5986 USDT |
0.5980 USDT |
0.6022 USDT |
0.6078 USDT |
| 2024-10-11 |
0.5889 USDT |
351,739.6166 MNT |
0.5882 USDT |
0.5846 USDT |
0.5889 USDT |
0.5917 USDT |
| 2024-10-10 |
0.5866 USDT |
743,443.0541 MNT |
0.5831 USDT |
0.5751 USDT |
0.5830 USDT |
0.5848 USDT |
| 2024-10-09 |
0.6018 USDT |
754,670.3199 MNT |
0.6062 USDT |
0.5802 USDT |
0.5843 USDT |
0.5839 USDT |
| 2024-10-08 |
0.5951 USDT |
722,831.0689 MNT |
0.5912 USDT |
0.5885 USDT |
0.5953 USDT |
0.6012 USDT |
| 2024-10-07 |
0.6071 USDT |
699,190.0475 MNT |
0.6043 USDT |
0.5951 USDT |
0.6024 USDT |
0.6011 USDT |
| 2024-10-06 |
0.5920 USDT |
211,332.4706 MNT |
0.5929 USDT |
0.5880 USDT |
0.5907 USDT |
0.5945 USDT |
| 2024-10-05 |
0.5911 USDT |
518,892.3816 MNT |
0.5879 USDT |
0.5833 USDT |
0.5880 USDT |
0.5925 USDT |
| 2024-10-04 |
0.5814 USDT |
945,488.7793 MNT |
0.5685 USDT |
0.5662 USDT |
0.5700 USDT |
0.5883 USDT |
| 2024-10-03 |
0.5732 USDT |
443,233.5213 MNT |
0.5726 USDT |
0.5582 USDT |
0.5691 USDT |
0.5688 USDT |
| 2024-10-02 |
0.5930 USDT |
925,140.8703 MNT |
0.5805 USDT |
0.5776 USDT |
0.5875 USDT |
0.5868 USDT |
| 2024-10-01 |
0.6140 USDT |
1,037,945.7265 MNT |
0.6223 USDT |
0.5703 USDT |
0.5820 USDT |
0.5815 USDT |
| 2024-09-30 |
0.6356 USDT |
556,039.7109 MNT |
0.6445 USDT |
0.6243 USDT |
0.6310 USDT |
0.6277 USDT |
| 2024-09-29 |
0.6420 USDT |
637,027.2228 MNT |
0.6387 USDT |
0.6311 USDT |
0.6366 USDT |
0.6435 USDT |
| 2024-09-28 |
0.6489 USDT |
696,376.4831 MNT |
0.6581 USDT |
0.6317 USDT |
0.6401 USDT |
0.6417 USDT |
| 2024-09-27 |
0.6575 USDT |
1,026,165.2454 MNT |
0.6470 USDT |
0.6456 USDT |
0.6543 USDT |
0.6556 USDT |
| 2024-09-26 |
0.6356 USDT |
677,068.8500 MNT |
0.6272 USDT |
0.6181 USDT |
0.6239 USDT |
0.6511 USDT |
| 2024-09-25 |
0.6300 USDT |
961,224.5002 MNT |
0.6316 USDT |
0.6253 USDT |
0.6299 USDT |
0.6275 USDT |
| 2024-09-24 |
0.6266 USDT |
686,704.8302 MNT |
0.6318 USDT |
0.6197 USDT |
0.6224 USDT |
0.6293 USDT |
| 2024-09-23 |
0.6323 USDT |
909,230.2104 MNT |
0.6320 USDT |
0.6201 USDT |
0.6284 USDT |
0.6305 USDT |
| 2024-09-22 |
0.6361 USDT |
337,433.9311 MNT |
0.6179 USDT |
0.6179 USDT |
0.6324 USDT |
0.6286 USDT |
| 2024-09-21 |
0.6035 USDT |
556,396.6035 MNT |
0.6079 USDT |
0.5951 USDT |
0.6007 USDT |
0.6135 USDT |
| 2024-09-20 |
0.6067 USDT |
921,437.2108 MNT |
0.6039 USDT |
0.5936 USDT |
0.5991 USDT |
0.6047 USDT |
| 2024-09-19 |
0.5884 USDT |
963,528.6221 MNT |
0.5788 USDT |
0.5773 USDT |
0.5814 USDT |
0.6017 USDT |
| 2024-09-18 |
0.5607 USDT |
931,761.2340 MNT |
0.5576 USDT |
0.5526 USDT |
0.5567 USDT |
0.5656 USDT |
| 2024-09-17 |
0.5540 USDT |
547,924.5441 MNT |
0.5542 USDT |
0.5438 USDT |
0.5510 USDT |
0.5606 USDT |
| 2024-09-16 |
0.5534 USDT |
924,070.8487 MNT |
0.5560 USDT |
0.5435 USDT |
0.5493 USDT |
0.5476 USDT |
| 2024-09-15 |
0.5739 USDT |
457,491.2130 MNT |
0.5747 USDT |
0.5685 USDT |
0.5739 USDT |
0.5721 USDT |
| 2024-09-14 |
0.5749 USDT |
873,613.3240 MNT |
0.5734 USDT |
0.5699 USDT |
0.5750 USDT |
0.5753 USDT |
| 2024-09-13 |
0.5647 USDT |
675,497.1501 MNT |
0.5644 USDT |
0.5604 USDT |
0.5652 USDT |
0.5651 USDT |
| 2024-09-12 |
0.5596 USDT |
1,014,920.2646 MNT |
0.5549 USDT |
0.5534 USDT |
0.5598 USDT |
0.5624 USDT |