Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2020-10-31 21.6283 USDT 2,732.8623 MLN 22.0885 USDT 21.2776 USDT 22.1168 USDT 21.9325 USDT
2020-10-30 21.4709 USDT 1,517.2670 MLN 21.4679 USDT 21.3300 USDT 21.6063 USDT 21.5673 USDT
2020-10-29 21.4614 USDT 7,225.8919 MLN 20.0464 USDT 20.0086 USDT 22.4655 USDT 20.9311 USDT
2020-10-28 20.9841 USDT 3,636.3833 MLN 20.3451 USDT 20.0940 USDT 22.0000 USDT 20.1545 USDT
2020-10-27 21.5320 USDT 3,636.2692 MLN 22.8520 USDT 20.8749 USDT 22.9223 USDT 21.0113 USDT
2020-10-26 25.2974 USDT 9,861.1139 MLN 25.0764 USDT 23.3632 USDT 26.5568 USDT 23.4625 USDT
2020-10-25 20.4144 USDT 3,745.4319 MLN 20.0997 USDT 19.0150 USDT 22.1900 USDT 22.1880 USDT
2020-10-24 19.7671 USDT 6,801.7811 MLN 18.9240 USDT 18.8356 USDT 22.2222 USDT 19.7393 USDT
2020-10-23 18.2734 USDT 1,265.8229 MLN 18.3951 USDT 18.1318 USDT 18.4535 USDT 18.2943 USDT
2020-10-22 18.3128 USDT 2,517.6549 MLN 19.1148 USDT 17.9595 USDT 19.1761 USDT 18.0112 USDT
2020-10-21 18.7047 USDT 2,685.4358 MLN 17.8489 USDT 17.6823 USDT 20.3979 USDT 20.3979 USDT
2020-10-20 17.4735 USDT 2,871.4889 MLN 17.8259 USDT 17.0583 USDT 17.9779 USDT 17.7311 USDT
2020-10-19 18.1096 USDT 2,074.2766 MLN 18.2699 USDT 17.4918 USDT 18.4646 USDT 17.4918 USDT
2020-10-18 19.3226 USDT 6,821.0745 MLN 18.6540 USDT 18.4180 USDT 20.5000 USDT 18.4340 USDT
2020-10-17 17.6276 USDT 6,523.0878 MLN 17.8098 USDT 16.9768 USDT 18.5800 USDT 16.9879 USDT
2020-10-16 18.7020 USDT 12,697.4924 MLN 18.0018 USDT 17.6598 USDT 19.5344 USDT 18.1960 USDT
2020-10-15 19.6459 USDT 3,502.4404 MLN 19.6549 USDT 19.5000 USDT 19.8839 USDT 19.6033 USDT
2020-10-14 21.7224 USDT 1,727.7104 MLN 21.3687 USDT 21.3296 USDT 21.9996 USDT 21.8168 USDT
2020-10-13 22.5804 USDT 2,206.2514 MLN 23.0902 USDT 22.3728 USDT 23.1121 USDT 22.4184 USDT
2020-10-12 22.9086 USDT 834.8561 MLN 23.1024 USDT 22.6547 USDT 23.1072 USDT 22.6852 USDT
2020-10-11 24.1809 USDT 1,493.6429 MLN 24.2507 USDT 24.0000 USDT 24.4564 USDT 24.2128 USDT
2020-10-10 24.1242 USDT 1,093.4011 MLN 24.2107 USDT 24.0671 USDT 24.2443 USDT 24.1672 USDT
2020-10-09 24.4291 USDT 1,314.4764 MLN 24.6958 USDT 23.8318 USDT 24.9854 USDT 23.8771 USDT
2020-10-08 24.5705 USDT 1,721.3322 MLN 24.6345 USDT 24.4402 USDT 24.6989 USDT 24.6591 USDT
2020-10-07 24.4537 USDT 4,771.8485 MLN 23.2774 USDT 22.7903 USDT 26.4758 USDT 26.3799 USDT
2020-10-06 22.2653 USDT 1,173.5175 MLN 22.3195 USDT 21.6239 USDT 22.4693 USDT 22.3608 USDT
2020-10-05 24.4694 USDT 1,280.1406 MLN 24.9621 USDT 23.7024 USDT 25.0747 USDT 23.7516 USDT
2020-10-04 26.8084 USDT 1,139.8738 MLN 26.9782 USDT 26.6947 USDT 26.9782 USDT 26.7103 USDT
2020-10-03 26.4360 USDT 782.6995 MLN 26.4437 USDT 26.4045 USDT 26.5898 USDT 26.4047 USDT
2020-10-02 26.9394 USDT 1,089.7219 MLN 26.7437 USDT 26.7088 USDT 27.1960 USDT 26.8775 USDT
2020-10-01 27.0180 USDT 1,060.9461 MLN 26.6685 USDT 26.6055 USDT 27.3715 USDT 26.6379 USDT
2020-09-30 28.7799 USDT 1,845.8168 MLN 29.9525 USDT 28.0000 USDT 29.9900 USDT 28.1002 USDT
2020-09-29 29.7116 USDT 1,096.9295 MLN 29.9140 USDT 29.5000 USDT 30.0111 USDT 29.8510 USDT
2020-09-28 30.7896 USDT 1,060.9774 MLN 31.0761 USDT 30.4221 USDT 31.2292 USDT 30.5857 USDT
2020-09-27 32.3412 USDT 1,505.3769 MLN 33.1989 USDT 31.7798 USDT 33.7935 USDT 31.7976 USDT
2020-09-26 31.8031 USDT 841.8660 MLN 30.6903 USDT 30.5667 USDT 32.1315 USDT 31.7685 USDT
2020-09-25 32.3215 USDT 560.6955 MLN 32.4192 USDT 32.1785 USDT 32.5000 USDT 32.2420 USDT
2020-09-24 34.6436 USDT 859.2757 MLN 34.5614 USDT 34.4757 USDT 34.8860 USDT 34.8439 USDT
2020-09-23 31.3768 USDT 1,030.6569 MLN 30.6473 USDT 30.6473 USDT 32.5844 USDT 32.2775 USDT
2020-09-22 29.1372 USDT 1,906.1677 MLN 29.6291 USDT 28.0000 USDT 29.8700 USDT 28.1306 USDT
2020-09-21 29.8165 USDT 617.3585 MLN 29.8961 USDT 29.7500 USDT 30.1346 USDT 30.1014 USDT
2020-09-20 30.9293 USDT 673.4852 MLN 30.7527 USDT 30.6870 USDT 31.1607 USDT 31.0060 USDT
2020-09-19 33.3425 USDT 1,013.0043 MLN 33.3702 USDT 33.0333 USDT 33.5516 USDT 33.2713 USDT
2020-09-18 35.9726 USDT 1,257.3534 MLN 36.7991 USDT 34.5600 USDT 36.7993 USDT 34.5647 USDT
2020-09-17 38.0883 USDT 3,959.1257 MLN 41.7076 USDT 36.1386 USDT 41.7260 USDT 37.5533 USDT
2020-09-16 42.4740 USDT 1,013.7503 MLN 42.7305 USDT 42.0000 USDT 42.8999 USDT 42.0568 USDT
2020-09-15 45.3961 USDT 3,891.6336 MLN 44.1868 USDT 43.8875 USDT 46.3441 USDT 43.9262 USDT
2020-09-14 42.4711 USDT 562.3533 MLN 42.2625 USDT 42.2398 USDT 42.6488 USDT 42.4135 USDT
2020-09-13 44.5372 USDT 2,849.3940 MLN 44.4485 USDT 43.6323 USDT 45.3000 USDT 44.8545 USDT
2020-09-12 44.1133 USDT 2,398.2464 MLN 45.0349 USDT 42.4167 USDT 45.4543 USDT 44.4801 USDT