Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
656.0685 USDT |
680.8252 MKR |
662.6400 USDT |
643.4600 USDT |
654.9500 USDT |
657.3400 USDT |
| 2023-01-24 |
706.7744 USDT |
633.7915 MKR |
703.9500 USDT |
693.5700 USDT |
702.5400 USDT |
708.8300 USDT |
| 2023-01-23 |
710.1580 USDT |
726.4151 MKR |
709.6900 USDT |
681.8700 USDT |
700.6500 USDT |
704.5800 USDT |
| 2023-01-22 |
714.9182 USDT |
740.7258 MKR |
696.0100 USDT |
693.5200 USDT |
699.1800 USDT |
703.0000 USDT |
| 2023-01-21 |
715.6692 USDT |
671.0050 MKR |
715.5900 USDT |
699.0400 USDT |
709.0800 USDT |
713.7200 USDT |
| 2023-01-20 |
672.7361 USDT |
782.8423 MKR |
664.4600 USDT |
653.2300 USDT |
657.3900 USDT |
713.0400 USDT |
| 2023-01-19 |
652.2297 USDT |
885.8342 MKR |
635.3600 USDT |
633.6900 USDT |
640.4300 USDT |
664.9900 USDT |
| 2023-01-18 |
684.7421 USDT |
741.9264 MKR |
696.0900 USDT |
632.1000 USDT |
657.0600 USDT |
661.5300 USDT |
| 2023-01-17 |
698.2215 USDT |
715.7775 MKR |
686.9500 USDT |
677.8000 USDT |
683.9500 USDT |
702.3600 USDT |
| 2023-01-16 |
701.7886 USDT |
2,344.9294 MKR |
699.4600 USDT |
670.6000 USDT |
689.0500 USDT |
695.6800 USDT |
| 2023-01-15 |
691.6930 USDT |
1,929.8535 MKR |
709.5000 USDT |
674.1600 USDT |
681.9100 USDT |
711.4600 USDT |
| 2023-01-14 |
707.5772 USDT |
1,747.1149 MKR |
688.8200 USDT |
680.1900 USDT |
702.8900 USDT |
705.0400 USDT |
| 2023-01-13 |
654.7036 USDT |
750.0955 MKR |
651.1100 USDT |
641.6400 USDT |
647.6100 USDT |
678.5100 USDT |
| 2023-01-12 |
639.3384 USDT |
814.8453 MKR |
636.4700 USDT |
620.5700 USDT |
633.8200 USDT |
650.4700 USDT |
| 2023-01-11 |
622.4590 USDT |
849.6138 MKR |
631.1900 USDT |
607.3000 USDT |
614.9400 USDT |
623.3700 USDT |
| 2023-01-10 |
625.1959 USDT |
891.2007 MKR |
615.0000 USDT |
610.0600 USDT |
619.5300 USDT |
632.3200 USDT |
| 2023-01-09 |
625.9653 USDT |
831.8083 MKR |
591.9300 USDT |
587.5500 USDT |
595.1500 USDT |
622.8900 USDT |
| 2023-01-08 |
563.7285 USDT |
889.1214 MKR |
552.3800 USDT |
522.3100 USDT |
551.0800 USDT |
575.6800 USDT |
| 2023-01-07 |
542.2514 USDT |
798.8556 MKR |
539.6200 USDT |
537.9100 USDT |
540.8500 USDT |
551.1700 USDT |
| 2023-01-06 |
525.1065 USDT |
877.9733 MKR |
526.3900 USDT |
515.2400 USDT |
520.7000 USDT |
535.2500 USDT |
| 2023-01-05 |
525.9663 USDT |
1,505.3119 MKR |
519.2000 USDT |
516.2700 USDT |
522.3000 USDT |
527.1100 USDT |
| 2023-01-04 |
515.8702 USDT |
2,297.9459 MKR |
504.4500 USDT |
503.6200 USDT |
506.2100 USDT |
517.8100 USDT |
| 2023-01-03 |
511.8180 USDT |
2,159.5274 MKR |
512.1100 USDT |
506.5700 USDT |
508.5300 USDT |
509.7500 USDT |
| 2023-01-02 |
513.4584 USDT |
2,290.0115 MKR |
513.3200 USDT |
505.9600 USDT |
511.2900 USDT |
515.4400 USDT |
| 2023-01-01 |
508.7997 USDT |
2,310.7967 MKR |
510.9900 USDT |
503.9600 USDT |
508.3000 USDT |
515.0600 USDT |
| 2022-12-31 |
521.9729 USDT |
2,283.3559 MKR |
523.7400 USDT |
510.4100 USDT |
511.6200 USDT |
511.5300 USDT |
| 2022-12-30 |
517.1509 USDT |
1,368.5919 MKR |
519.7000 USDT |
508.1200 USDT |
514.7300 USDT |
521.7300 USDT |
| 2022-12-29 |
520.3542 USDT |
56.0088 MKR |
518.9200 USDT |
509.4800 USDT |
512.9700 USDT |
510.2900 USDT |
| 2022-12-28 |
527.6835 USDT |
66.2006 MKR |
542.9500 USDT |
522.2100 USDT |
524.4200 USDT |
528.3000 USDT |
| 2022-12-27 |
544.7147 USDT |
39.4490 MKR |
550.2100 USDT |
536.2200 USDT |
537.6000 USDT |
537.6000 USDT |
| 2022-12-26 |
542.0535 USDT |
11.5570 MKR |
538.8500 USDT |
537.9900 USDT |
538.0900 USDT |
546.3800 USDT |
| 2022-12-25 |
541.7602 USDT |
22.1466 MKR |
552.8300 USDT |
536.0300 USDT |
536.0300 USDT |
541.9300 USDT |
| 2022-12-24 |
555.2295 USDT |
62.7933 MKR |
553.7600 USDT |
549.9600 USDT |
550.7900 USDT |
553.3500 USDT |
| 2022-12-23 |
553.8436 USDT |
39.2396 MKR |
552.4900 USDT |
548.8800 USDT |
551.3800 USDT |
555.8300 USDT |
| 2022-12-22 |
549.0070 USDT |
45.2646 MKR |
552.8700 USDT |
536.9800 USDT |
539.3200 USDT |
539.3200 USDT |
| 2022-12-21 |
551.5564 USDT |
39.5668 MKR |
554.7500 USDT |
546.9000 USDT |
547.9200 USDT |
547.6500 USDT |
| 2022-12-20 |
547.3358 USDT |
21.0821 MKR |
530.3000 USDT |
529.0300 USDT |
532.1400 USDT |
556.8300 USDT |
| 2022-12-19 |
540.2267 USDT |
88.4615 MKR |
554.2200 USDT |
530.8100 USDT |
536.0000 USDT |
536.0000 USDT |
| 2022-12-18 |
560.7302 USDT |
83.9901 MKR |
553.4400 USDT |
551.0100 USDT |
552.8600 USDT |
553.4700 USDT |
| 2022-12-17 |
543.7848 USDT |
59.1717 MKR |
540.3300 USDT |
532.2000 USDT |
538.3600 USDT |
543.9800 USDT |
| 2022-12-16 |
569.2195 USDT |
136.2967 MKR |
587.8700 USDT |
533.8700 USDT |
540.6100 USDT |
540.1900 USDT |
| 2022-12-15 |
603.6054 USDT |
31.3910 MKR |
607.1600 USDT |
588.7300 USDT |
593.8600 USDT |
589.2800 USDT |
| 2022-12-14 |
603.9579 USDT |
47.2618 MKR |
605.9000 USDT |
593.6300 USDT |
602.0000 USDT |
606.2800 USDT |
| 2022-12-13 |
591.0733 USDT |
76.3330 MKR |
588.8600 USDT |
574.5100 USDT |
580.9100 USDT |
596.6000 USDT |
| 2022-12-12 |
589.4385 USDT |
96.3239 MKR |
599.4400 USDT |
579.1900 USDT |
583.2300 USDT |
587.4300 USDT |
| 2022-12-11 |
609.1949 USDT |
37.0952 MKR |
614.2100 USDT |
599.3700 USDT |
605.2500 USDT |
603.1300 USDT |
| 2022-12-10 |
616.3615 USDT |
29.2460 MKR |
611.6800 USDT |
611.4100 USDT |
611.6800 USDT |
617.0200 USDT |
| 2022-12-09 |
615.5537 USDT |
33.3400 MKR |
621.8500 USDT |
610.5500 USDT |
612.4700 USDT |
610.5600 USDT |
| 2022-12-08 |
610.3407 USDT |
59.9730 MKR |
607.2200 USDT |
602.2400 USDT |
604.5700 USDT |
623.9100 USDT |
| 2022-12-07 |
616.4441 USDT |
28.7209 MKR |
631.5300 USDT |
603.4000 USDT |
608.3500 USDT |
608.3500 USDT |