Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
974.9700 USDT |
232.3095 MKR |
988.9200 USDT |
952.5800 USDT |
964.6100 USDT |
976.1900 USDT |
| 2022-07-07 |
990.8313 USDT |
203.8593 MKR |
997.7000 USDT |
967.3300 USDT |
978.7500 USDT |
977.0000 USDT |
| 2022-07-06 |
966.1154 USDT |
254.3706 MKR |
933.4300 USDT |
916.6700 USDT |
929.2500 USDT |
1,005.1500 USDT |
| 2022-07-05 |
928.8590 USDT |
148.0130 MKR |
941.1000 USDT |
896.0200 USDT |
909.8700 USDT |
935.1600 USDT |
| 2022-07-04 |
916.2726 USDT |
155.1859 MKR |
899.2400 USDT |
878.2700 USDT |
884.3600 USDT |
938.6800 USDT |
| 2022-07-03 |
894.1873 USDT |
160.9056 MKR |
909.8700 USDT |
874.0000 USDT |
885.4900 USDT |
905.0400 USDT |
| 2022-07-02 |
895.6868 USDT |
324.3823 MKR |
893.8500 USDT |
871.4500 USDT |
878.5600 USDT |
904.8900 USDT |
| 2022-07-01 |
902.1533 USDT |
642.2561 MKR |
908.5400 USDT |
869.1800 USDT |
883.8300 USDT |
903.2200 USDT |
| 2022-06-30 |
869.2550 USDT |
553.8288 MKR |
912.7000 USDT |
837.7900 USDT |
852.9500 USDT |
863.9700 USDT |
| 2022-06-29 |
944.2618 USDT |
452.6145 MKR |
946.2800 USDT |
896.7800 USDT |
918.5700 USDT |
924.9000 USDT |
| 2022-06-28 |
991.0888 USDT |
332.5298 MKR |
1,002.2400 USDT |
950.4300 USDT |
958.9900 USDT |
958.9900 USDT |
| 2022-06-27 |
1,020.4120 USDT |
353.2872 MKR |
1,001.2500 USDT |
987.3900 USDT |
1,010.5900 USDT |
1,001.5900 USDT |
| 2022-06-26 |
1,057.0844 USDT |
392.6447 MKR |
1,035.3200 USDT |
1,017.4100 USDT |
1,043.4000 USDT |
1,020.9700 USDT |
| 2022-06-25 |
1,039.4718 USDT |
423.7411 MKR |
1,055.5200 USDT |
997.7800 USDT |
1,012.0500 USDT |
1,043.8300 USDT |
| 2022-06-24 |
1,014.1158 USDT |
386.4668 MKR |
977.5000 USDT |
963.8200 USDT |
978.1100 USDT |
1,045.3900 USDT |
| 2022-06-23 |
927.6482 USDT |
358.4506 MKR |
885.7700 USDT |
880.8900 USDT |
916.0200 USDT |
926.6200 USDT |
| 2022-06-22 |
906.7798 USDT |
387.6569 MKR |
919.6500 USDT |
871.6400 USDT |
888.5100 USDT |
898.9900 USDT |
| 2022-06-21 |
928.1039 USDT |
221.5511 MKR |
901.9500 USDT |
883.4200 USDT |
900.5400 USDT |
935.6500 USDT |
| 2022-06-20 |
903.4816 USDT |
358.7760 MKR |
903.2900 USDT |
859.9200 USDT |
877.6800 USDT |
887.5200 USDT |
| 2022-06-19 |
795.1976 USDT |
743.5223 MKR |
734.6400 USDT |
706.9900 USDT |
720.1600 USDT |
905.4600 USDT |
| 2022-06-18 |
718.1065 USDT |
452.6561 MKR |
766.9300 USDT |
655.7500 USDT |
693.1400 USDT |
737.5400 USDT |
| 2022-06-17 |
765.2746 USDT |
317.2780 MKR |
736.1100 USDT |
728.8600 USDT |
758.2100 USDT |
776.3500 USDT |
| 2022-06-16 |
766.4491 USDT |
268.9936 MKR |
828.1400 USDT |
730.7400 USDT |
750.7800 USDT |
753.1000 USDT |
| 2022-06-15 |
744.9738 USDT |
851.4604 MKR |
787.9800 USDT |
680.2900 USDT |
714.3000 USDT |
794.1400 USDT |
| 2022-06-14 |
782.4421 USDT |
512.8247 MKR |
763.9700 USDT |
690.8900 USDT |
726.6900 USDT |
759.0800 USDT |
| 2022-06-13 |
786.1703 USDT |
899.1535 MKR |
910.9800 USDT |
719.6100 USDT |
751.8600 USDT |
751.1500 USDT |
| 2022-06-12 |
947.5130 USDT |
211.6108 MKR |
987.7500 USDT |
902.6500 USDT |
923.4600 USDT |
944.4700 USDT |
| 2022-06-11 |
1,003.9737 USDT |
231.7726 MKR |
1,046.7100 USDT |
955.8900 USDT |
984.8700 USDT |
999.2200 USDT |
| 2022-06-10 |
1,093.6091 USDT |
101.3405 MKR |
1,137.7500 USDT |
1,051.1100 USDT |
1,059.8800 USDT |
1,055.6300 USDT |
| 2022-06-09 |
1,146.2474 USDT |
30.3189 MKR |
1,155.9400 USDT |
1,120.3500 USDT |
1,132.0600 USDT |
1,127.7900 USDT |
| 2022-06-08 |
1,157.3261 USDT |
49.0544 MKR |
1,157.0100 USDT |
1,127.9200 USDT |
1,149.4400 USDT |
1,159.4100 USDT |
| 2022-06-07 |
1,167.5561 USDT |
131.5423 MKR |
1,210.9300 USDT |
1,117.1700 USDT |
1,138.2900 USDT |
1,192.8400 USDT |
| 2022-06-06 |
1,207.3642 USDT |
59.8921 MKR |
1,181.1000 USDT |
1,177.7200 USDT |
1,186.1700 USDT |
1,215.1900 USDT |
| 2022-06-05 |
1,171.5633 USDT |
81.2970 MKR |
1,172.9100 USDT |
1,146.8900 USDT |
1,158.9800 USDT |
1,189.9200 USDT |
| 2022-06-04 |
1,156.5546 USDT |
84.9513 MKR |
1,149.0900 USDT |
1,119.4100 USDT |
1,139.0100 USDT |
1,165.1600 USDT |
| 2022-06-03 |
1,152.3255 USDT |
110.8557 MKR |
1,204.2900 USDT |
1,123.7700 USDT |
1,138.4900 USDT |
1,144.7800 USDT |
| 2022-06-02 |
1,197.7635 USDT |
108.3959 MKR |
1,204.8500 USDT |
1,173.3500 USDT |
1,188.5500 USDT |
1,191.8000 USDT |
| 2022-06-01 |
1,269.0931 USDT |
150.0338 MKR |
1,322.0400 USDT |
1,165.9500 USDT |
1,206.6100 USDT |
1,189.9300 USDT |
| 2022-05-31 |
1,332.2255 USDT |
176.0755 MKR |
1,372.6700 USDT |
1,295.3600 USDT |
1,313.4900 USDT |
1,324.3900 USDT |
| 2022-05-30 |
1,301.8539 USDT |
194.4638 MKR |
1,194.4800 USDT |
1,187.5600 USDT |
1,194.7900 USDT |
1,370.0500 USDT |
| 2022-05-29 |
1,193.5356 USDT |
163.4259 MKR |
1,213.3300 USDT |
1,172.9700 USDT |
1,185.1400 USDT |
1,195.8700 USDT |
| 2022-05-28 |
1,188.2984 USDT |
280.0930 MKR |
1,120.7000 USDT |
1,111.2100 USDT |
1,134.4300 USDT |
1,217.6400 USDT |
| 2022-05-27 |
1,144.3205 USDT |
341.3272 MKR |
1,151.3400 USDT |
1,101.5300 USDT |
1,118.5000 USDT |
1,118.5000 USDT |
| 2022-05-26 |
1,189.4470 USDT |
277.2827 MKR |
1,266.2600 USDT |
1,118.1900 USDT |
1,172.3500 USDT |
1,156.5300 USDT |
| 2022-05-25 |
1,282.4939 USDT |
97.5410 MKR |
1,294.6100 USDT |
1,249.8100 USDT |
1,265.2600 USDT |
1,271.8000 USDT |
| 2022-05-24 |
1,284.5607 USDT |
147.8158 MKR |
1,304.0900 USDT |
1,240.0000 USDT |
1,265.6700 USDT |
1,291.2300 USDT |
| 2022-05-23 |
1,404.1876 USDT |
107.3446 MKR |
1,431.2300 USDT |
1,314.6400 USDT |
1,323.0600 USDT |
1,320.3000 USDT |
| 2022-05-22 |
1,408.2078 USDT |
91.6288 MKR |
1,398.4400 USDT |
1,383.9100 USDT |
1,396.1900 USDT |
1,427.8300 USDT |
| 2022-05-21 |
1,390.7621 USDT |
139.0703 MKR |
1,394.6000 USDT |
1,358.5300 USDT |
1,378.5500 USDT |
1,394.5400 USDT |
| 2022-05-20 |
1,424.4964 USDT |
149.0958 MKR |
1,434.2800 USDT |
1,367.9900 USDT |
1,398.1000 USDT |
1,411.6500 USDT |