Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
Date Price Volume Open Low High Close
2021-01-04 679.3104 USDT 276.7508 MKR 692.1600 USDT 662.7900 USDT 701.1400 USDT 673.3000 USDT
2021-01-03 678.9506 USDT 455.8506 MKR 684.2100 USDT 654.0000 USDT 699.3300 USDT 684.9900 USDT
2021-01-02 606.2724 USDT 474.7076 MKR 612.1900 USDT 591.7100 USDT 616.1300 USDT 603.4200 USDT
2021-01-01 582.1959 USDT 307.8069 MKR 599.1900 USDT 572.0000 USDT 600.6800 USDT 577.5300 USDT
2020-12-31 575.2217 USDT 180.6792 MKR 570.3300 USDT 567.2700 USDT 582.7600 USDT 580.7800 USDT
2020-12-30 566.7537 USDT 219.7086 MKR 562.4500 USDT 553.0700 USDT 579.9900 USDT 575.0200 USDT
2020-12-29 566.5969 USDT 217.8735 MKR 566.1700 USDT 558.8100 USDT 574.3200 USDT 566.5800 USDT
2020-12-28 586.3839 USDT 226.1144 MKR 581.9500 USDT 570.1000 USDT 597.3600 USDT 580.4100 USDT
2020-12-27 566.1096 USDT 190.5776 MKR 574.9900 USDT 555.1900 USDT 578.4500 USDT 559.2500 USDT
2020-12-26 543.2538 USDT 160.4058 MKR 528.4500 USDT 527.6600 USDT 551.9700 USDT 547.4000 USDT
2020-12-25 531.6964 USDT 204.8242 MKR 537.4000 USDT 522.5900 USDT 543.7600 USDT 533.8800 USDT
2020-12-24 516.6363 USDT 131.9524 MKR 520.5800 USDT 511.0100 USDT 522.6000 USDT 521.3500 USDT
2020-12-23 512.0681 USDT 323.9800 MKR 521.4700 USDT 482.7200 USDT 529.5600 USDT 516.9200 USDT
2020-12-22 542.8794 USDT 157.7639 MKR 540.9800 USDT 539.3500 USDT 547.0900 USDT 546.2100 USDT
2020-12-21 527.0286 USDT 278.8563 MKR 523.5400 USDT 516.7200 USDT 532.6900 USDT 529.1800 USDT
2020-12-20 556.2180 USDT 170.7690 MKR 559.6400 USDT 540.0800 USDT 562.9300 USDT 543.0900 USDT
2020-12-19 573.2523 USDT 273.5958 MKR 569.0700 USDT 564.4300 USDT 580.6700 USDT 565.1800 USDT
2020-12-18 563.3798 USDT 537.9013 MKR 545.7300 USDT 543.8200 USDT 579.5200 USDT 568.4600 USDT
2020-12-17 545.8405 USDT 355.5924 MKR 552.6500 USDT 531.4900 USDT 565.7800 USDT 539.7800 USDT
2020-12-16 531.7789 USDT 411.5934 MKR 531.9700 USDT 528.8900 USDT 538.5500 USDT 537.4100 USDT
2020-12-15 536.6641 USDT 225.9316 MKR 536.2500 USDT 523.9900 USDT 545.5400 USDT 529.6700 USDT
2020-12-14 534.3438 USDT 238.5251 MKR 533.6800 USDT 529.9700 USDT 539.0900 USDT 536.5900 USDT
2020-12-13 527.2700 USDT 181.4843 MKR 524.4400 USDT 519.2800 USDT 532.0300 USDT 526.2300 USDT
2020-12-12 510.5256 USDT 268.8530 MKR 507.1100 USDT 503.3800 USDT 517.9200 USDT 516.6400 USDT
2020-12-11 507.6020 USDT 250.8880 MKR 515.9900 USDT 503.1400 USDT 515.9900 USDT 509.9300 USDT
2020-12-10 519.6896 USDT 428.2286 MKR 513.5300 USDT 511.8800 USDT 529.3100 USDT 522.3900 USDT
2020-12-09 492.4431 USDT 244.4761 MKR 490.7500 USDT 483.5900 USDT 506.0800 USDT 505.3700 USDT
2020-12-08 503.3476 USDT 340.2241 MKR 502.3200 USDT 491.4400 USDT 511.0900 USDT 496.6200 USDT
2020-12-07 515.5048 USDT 216.1784 MKR 513.5700 USDT 511.0000 USDT 520.2700 USDT 515.7800 USDT
2020-12-06 522.2888 USDT 228.0270 MKR 513.5100 USDT 511.4900 USDT 530.2700 USDT 525.5600 USDT
2020-12-05 525.9038 USDT 225.8661 MKR 524.5500 USDT 521.6700 USDT 529.3300 USDT 523.7200 USDT
2020-12-04 538.7644 USDT 205.5534 MKR 539.2300 USDT 532.2900 USDT 542.6200 USDT 535.9900 USDT
2020-12-03 588.9378 USDT 637.4176 MKR 586.3100 USDT 578.7300 USDT 598.0000 USDT 588.3300 USDT
2020-12-02 558.8714 USDT 206.2210 MKR 557.2800 USDT 552.8400 USDT 565.0100 USDT 560.8000 USDT
2020-12-01 538.6862 USDT 356.5651 MKR 548.3700 USDT 527.4000 USDT 553.3400 USDT 529.7500 USDT
2020-11-30 567.1286 USDT 268.5866 MKR 564.3400 USDT 559.3500 USDT 581.1700 USDT 569.3300 USDT
2020-11-29 535.7244 USDT 287.1113 MKR 534.0000 USDT 523.1900 USDT 548.5800 USDT 544.5500 USDT
2020-11-28 527.1960 USDT 181.3386 MKR 528.4500 USDT 520.4500 USDT 532.8100 USDT 527.7200 USDT
2020-11-27 512.6224 USDT 286.8817 MKR 511.3000 USDT 508.0800 USDT 518.0200 USDT 513.3600 USDT
2020-11-26 515.4315 USDT 422.3239 MKR 520.6200 USDT 492.0200 USDT 528.3500 USDT 523.2600 USDT
2020-11-25 590.1051 USDT 327.1837 MKR 600.3900 USDT 571.8800 USDT 603.6800 USDT 578.4500 USDT
2020-11-24 610.9778 USDT 306.4569 MKR 616.1400 USDT 598.1300 USDT 618.5600 USDT 600.9700 USDT
2020-11-23 600.1757 USDT 1,431.1680 MKR 585.7200 USDT 551.8000 USDT 667.9300 USDT 595.4400 USDT
2020-11-22 590.4274 USDT 220.9685 MKR 585.7200 USDT 575.9700 USDT 599.0200 USDT 598.4900 USDT
2020-11-21 569.0636 USDT 402.5447 MKR 542.8400 USDT 540.3000 USDT 589.9100 USDT 575.0100 USDT
2020-11-20 544.9114 USDT 382.0221 MKR 549.6800 USDT 536.2200 USDT 552.7200 USDT 540.6800 USDT
2020-11-19 520.7500 USDT 199.3518 MKR 521.5300 USDT 516.5900 USDT 525.2600 USDT 519.4300 USDT
2020-11-18 514.6632 USDT 671.6233 MKR 525.8200 USDT 505.4000 USDT 530.0000 USDT 508.8300 USDT
2020-11-17 512.7576 USDT 244.9710 MKR 512.9000 USDT 506.9100 USDT 518.1900 USDT 511.0300 USDT
2020-11-16 522.9466 USDT 247.9771 MKR 520.3400 USDT 516.5600 USDT 528.7000 USDT 524.6000 USDT