Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
2,197.9152 USDT |
193.1875 MKR |
2,124.5200 USDT |
2,061.5200 USDT |
2,108.0100 USDT |
2,181.0500 USDT |
| 2022-03-29 |
2,141.9750 USDT |
112.6881 MKR |
2,034.9500 USDT |
2,034.9500 USDT |
2,063.0500 USDT |
2,119.3300 USDT |
| 2022-03-28 |
2,135.7084 USDT |
101.7847 MKR |
2,051.8500 USDT |
2,043.1300 USDT |
2,060.8000 USDT |
2,116.4400 USDT |
| 2022-03-27 |
2,011.8672 USDT |
63.7020 MKR |
2,015.0800 USDT |
1,965.1700 USDT |
1,990.6800 USDT |
2,045.1000 USDT |
| 2022-03-26 |
2,001.9981 USDT |
28.2532 MKR |
2,009.6300 USDT |
1,975.3100 USDT |
1,985.8200 USDT |
2,001.2200 USDT |
| 2022-03-25 |
1,983.7390 USDT |
102.9104 MKR |
2,008.9200 USDT |
1,941.9400 USDT |
1,987.5800 USDT |
2,016.6100 USDT |
| 2022-03-24 |
2,009.0713 USDT |
257.8177 MKR |
1,987.4300 USDT |
1,976.8000 USDT |
1,993.7500 USDT |
2,024.7200 USDT |
| 2022-03-23 |
1,989.9347 USDT |
123.0280 MKR |
2,037.5600 USDT |
1,951.7700 USDT |
1,968.9800 USDT |
1,967.3400 USDT |
| 2022-03-22 |
2,058.4134 USDT |
64.7720 MKR |
1,996.9000 USDT |
1,996.4900 USDT |
2,025.4100 USDT |
2,025.4100 USDT |
| 2022-03-21 |
2,008.2873 USDT |
162.1499 MKR |
1,992.4600 USDT |
1,961.5900 USDT |
1,963.4000 USDT |
1,996.0200 USDT |
| 2022-03-20 |
2,057.2922 USDT |
85.2928 MKR |
2,063.1700 USDT |
1,973.2500 USDT |
1,992.7800 USDT |
1,992.7400 USDT |
| 2022-03-19 |
2,064.3587 USDT |
132.6662 MKR |
2,035.0100 USDT |
2,032.5500 USDT |
2,043.1500 USDT |
2,042.3900 USDT |
| 2022-03-18 |
2,066.0028 USDT |
153.8457 MKR |
2,060.9500 USDT |
2,032.3900 USDT |
2,050.8400 USDT |
2,036.0400 USDT |
| 2022-03-17 |
2,024.5024 USDT |
234.7852 MKR |
1,926.4700 USDT |
1,922.3900 USDT |
1,931.1000 USDT |
2,075.6400 USDT |
| 2022-03-16 |
1,843.2132 USDT |
326.1457 MKR |
1,787.6800 USDT |
1,739.2100 USDT |
1,763.3600 USDT |
1,984.9500 USDT |
| 2022-03-15 |
1,787.9653 USDT |
115.3186 MKR |
1,794.6900 USDT |
1,724.0100 USDT |
1,732.7700 USDT |
1,829.6500 USDT |
| 2022-03-14 |
1,731.4312 USDT |
101.2569 MKR |
1,680.8000 USDT |
1,672.7900 USDT |
1,690.5600 USDT |
1,741.9100 USDT |
| 2022-03-13 |
1,745.0825 USDT |
48.7512 MKR |
1,736.4600 USDT |
1,689.7100 USDT |
1,710.2500 USDT |
1,710.2500 USDT |
| 2022-03-12 |
1,769.0049 USDT |
57.1290 MKR |
1,748.8000 USDT |
1,747.7400 USDT |
1,754.6300 USDT |
1,757.0500 USDT |
| 2022-03-11 |
1,738.6404 USDT |
93.8143 MKR |
1,764.9300 USDT |
1,702.6200 USDT |
1,725.0100 USDT |
1,750.4200 USDT |
| 2022-03-10 |
1,834.5229 USDT |
204.5043 MKR |
1,901.4400 USDT |
1,762.1600 USDT |
1,783.3400 USDT |
1,770.3400 USDT |
| 2022-03-09 |
1,851.1904 USDT |
189.0964 MKR |
1,747.4900 USDT |
1,741.6400 USDT |
1,768.2700 USDT |
1,903.9300 USDT |
| 2022-03-08 |
1,763.8576 USDT |
178.0465 MKR |
1,739.7400 USDT |
1,718.5900 USDT |
1,739.0300 USDT |
1,739.0000 USDT |
| 2022-03-07 |
1,743.4869 USDT |
99.7939 MKR |
1,718.5000 USDT |
1,671.8900 USDT |
1,696.8400 USDT |
1,737.2300 USDT |
| 2022-03-06 |
1,821.3234 USDT |
93.4704 MKR |
1,836.5200 USDT |
1,761.0000 USDT |
1,778.4500 USDT |
1,782.6700 USDT |
| 2022-03-05 |
1,815.6855 USDT |
77.7535 MKR |
1,789.5000 USDT |
1,750.4200 USDT |
1,772.8500 USDT |
1,836.4000 USDT |
| 2022-03-04 |
1,927.6895 USDT |
109.5046 MKR |
2,038.8800 USDT |
1,799.5100 USDT |
1,813.7000 USDT |
1,803.9500 USDT |
| 2022-03-03 |
1,981.6621 USDT |
157.8973 MKR |
1,993.7100 USDT |
1,885.6600 USDT |
1,909.9200 USDT |
2,057.6800 USDT |
| 2022-03-02 |
1,976.1893 USDT |
81.1009 MKR |
1,962.1000 USDT |
1,913.4500 USDT |
1,956.5500 USDT |
2,011.5100 USDT |
| 2022-03-01 |
1,957.5666 USDT |
104.9982 MKR |
1,970.2800 USDT |
1,907.2400 USDT |
1,947.6100 USDT |
1,963.4100 USDT |
| 2022-02-28 |
1,843.9021 USDT |
225.4529 MKR |
1,807.1400 USDT |
1,757.6000 USDT |
1,789.4600 USDT |
1,960.3100 USDT |
| 2022-02-27 |
1,904.6789 USDT |
290.5489 MKR |
1,939.4600 USDT |
1,786.5200 USDT |
1,820.8100 USDT |
1,811.3000 USDT |
| 2022-02-26 |
2,002.8164 USDT |
152.4198 MKR |
1,989.1800 USDT |
1,961.4200 USDT |
1,988.4900 USDT |
1,991.8300 USDT |
| 2022-02-25 |
1,941.4793 USDT |
100.7481 MKR |
1,896.1100 USDT |
1,845.9900 USDT |
1,885.0900 USDT |
2,024.5100 USDT |
| 2022-02-24 |
1,655.7391 USDT |
325.2084 MKR |
1,736.3400 USDT |
1,514.7100 USDT |
1,557.8400 USDT |
1,879.7700 USDT |
| 2022-02-23 |
1,826.1287 USDT |
68.6493 MKR |
1,814.3700 USDT |
1,750.4500 USDT |
1,782.4100 USDT |
1,771.8000 USDT |
| 2022-02-22 |
1,739.1400 USDT |
130.9643 MKR |
1,667.4100 USDT |
1,639.5300 USDT |
1,664.8600 USDT |
1,777.4000 USDT |
| 2022-02-21 |
1,759.6685 USDT |
87.0404 MKR |
1,773.6100 USDT |
1,698.2100 USDT |
1,730.3200 USDT |
1,736.2300 USDT |
| 2022-02-20 |
1,815.2969 USDT |
49.4372 MKR |
1,910.6100 USDT |
1,745.8100 USDT |
1,767.1300 USDT |
1,767.1300 USDT |
| 2022-02-19 |
1,898.0375 USDT |
39.0667 MKR |
1,900.8400 USDT |
1,844.4000 USDT |
1,860.4600 USDT |
1,889.5400 USDT |
| 2022-02-18 |
1,960.1327 USDT |
55.5838 MKR |
1,964.3500 USDT |
1,898.3600 USDT |
1,922.0500 USDT |
1,920.6700 USDT |
| 2022-02-17 |
2,019.7727 USDT |
69.1905 MKR |
2,133.1200 USDT |
1,947.4600 USDT |
1,967.2600 USDT |
1,984.1400 USDT |
| 2022-02-16 |
2,086.6343 USDT |
75.5694 MKR |
2,106.7200 USDT |
2,025.5800 USDT |
2,042.7800 USDT |
2,142.5800 USDT |
| 2022-02-15 |
2,020.0798 USDT |
44.0062 MKR |
1,942.1100 USDT |
1,928.6300 USDT |
1,946.6400 USDT |
2,051.1000 USDT |
| 2022-02-14 |
1,916.4626 USDT |
40.2966 MKR |
1,927.4900 USDT |
1,869.9800 USDT |
1,884.3400 USDT |
1,937.2500 USDT |
| 2022-02-13 |
1,981.0861 USDT |
18.2273 MKR |
1,993.4800 USDT |
1,934.4700 USDT |
1,941.1900 USDT |
1,938.6500 USDT |
| 2022-02-12 |
2,006.7467 USDT |
39.8000 MKR |
2,025.2100 USDT |
1,957.9400 USDT |
1,977.7600 USDT |
1,991.0800 USDT |
| 2022-02-11 |
2,045.7655 USDT |
88.8247 MKR |
2,102.2400 USDT |
1,969.7100 USDT |
2,000.1100 USDT |
2,000.1100 USDT |
| 2022-02-10 |
2,239.3034 USDT |
68.3754 MKR |
2,242.2500 USDT |
2,141.6800 USDT |
2,162.3000 USDT |
2,151.5000 USDT |
| 2022-02-09 |
2,200.4756 USDT |
55.3260 MKR |
2,202.8800 USDT |
2,148.1300 USDT |
2,169.0900 USDT |
2,248.8200 USDT |