Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
Date Price Volume Open Low High Close
2020-11-06 518.7577 USDT 622.1458 MKR 526.6700 USDT 504.6000 USDT 531.0200 USDT 519.7900 USDT
2020-11-05 536.7518 USDT 304.4677 MKR 531.0200 USDT 530.2200 USDT 544.1700 USDT 540.6900 USDT
2020-11-04 539.8049 USDT 405.0289 MKR 545.5500 USDT 533.5000 USDT 552.8400 USDT 539.4200 USDT
2020-11-03 522.7824 USDT 282.9097 MKR 505.1900 USDT 504.0000 USDT 532.7700 USDT 521.2700 USDT
2020-11-02 521.5098 USDT 238.2915 MKR 520.6000 USDT 517.3400 USDT 529.0900 USDT 518.6300 USDT
2020-11-01 529.4162 USDT 270.5193 MKR 530.6700 USDT 521.2000 USDT 533.7600 USDT 522.8700 USDT
2020-10-31 535.7842 USDT 244.2315 MKR 531.1900 USDT 527.0800 USDT 545.6400 USDT 537.6800 USDT
2020-10-30 522.7483 USDT 220.6011 MKR 528.5400 USDT 519.0600 USDT 531.8100 USDT 525.2500 USDT
2020-10-29 522.6636 USDT 350.7947 MKR 524.0000 USDT 516.8900 USDT 526.8700 USDT 520.7000 USDT
2020-10-28 537.3824 USDT 169.9503 MKR 540.5800 USDT 525.9700 USDT 543.2800 USDT 526.8300 USDT
2020-10-27 538.8773 USDT 396.6219 MKR 546.3600 USDT 531.4400 USDT 546.3600 USDT 542.6900 USDT
2020-10-26 588.1659 USDT 167.7130 MKR 592.2700 USDT 576.2600 USDT 596.2000 USDT 579.8600 USDT
2020-10-25 567.9777 USDT 467.0146 MKR 584.6300 USDT 557.2800 USDT 587.5900 USDT 567.7200 USDT
2020-10-24 589.6057 USDT 221.6320 MKR 585.1800 USDT 580.0000 USDT 594.3100 USDT 584.6200 USDT
2020-10-23 599.3998 USDT 240.6290 MKR 601.5300 USDT 592.9100 USDT 604.0900 USDT 596.2800 USDT
2020-10-22 589.0345 USDT 243.0801 MKR 589.7200 USDT 578.7900 USDT 596.2600 USDT 594.6100 USDT
2020-10-21 597.1480 USDT 157.7068 MKR 597.1200 USDT 587.8300 USDT 600.1700 USDT 595.4400 USDT
2020-10-20 569.7918 USDT 121.5596 MKR 566.8300 USDT 563.5900 USDT 573.9200 USDT 568.3700 USDT
2020-10-19 556.2608 USDT 193.4614 MKR 560.2800 USDT 551.0800 USDT 562.0400 USDT 559.6000 USDT
2020-10-18 575.0229 USDT 281.7067 MKR 581.3300 USDT 566.9000 USDT 582.2000 USDT 571.4600 USDT
2020-10-17 571.3115 USDT 216.8793 MKR 570.9200 USDT 566.1000 USDT 576.0500 USDT 575.6300 USDT
2020-10-16 555.7783 USDT 220.0704 MKR 554.5000 USDT 550.9100 USDT 561.0600 USDT 554.6500 USDT
2020-10-15 546.5564 USDT 465.7867 MKR 549.8200 USDT 538.0000 USDT 553.9100 USDT 540.3100 USDT
2020-10-14 563.5631 USDT 270.4909 MKR 572.9400 USDT 557.6000 USDT 572.9400 USDT 558.2200 USDT
2020-10-13 568.2073 USDT 343.1084 MKR 566.0900 USDT 559.0500 USDT 576.8400 USDT 572.0500 USDT
2020-10-12 573.9748 USDT 297.5771 MKR 575.7500 USDT 562.1000 USDT 583.7800 USDT 578.4600 USDT
2020-10-11 588.8380 USDT 303.3285 MKR 589.4800 USDT 585.2000 USDT 596.5500 USDT 588.1100 USDT
2020-10-10 589.5933 USDT 213.5903 MKR 591.9400 USDT 581.6800 USDT 596.7200 USDT 586.0600 USDT
2020-10-09 602.2697 USDT 415.9330 MKR 593.8500 USDT 581.1800 USDT 613.5300 USDT 585.0500 USDT
2020-10-08 562.0914 USDT 296.9598 MKR 561.2400 USDT 554.9300 USDT 568.7600 USDT 568.1400 USDT
2020-10-07 528.4188 USDT 436.5157 MKR 522.8600 USDT 519.4700 USDT 537.9400 USDT 531.0400 USDT
2020-10-06 521.4655 USDT 596.2491 MKR 516.3200 USDT 511.0900 USDT 531.4300 USDT 521.2900 USDT
2020-10-05 525.4795 USDT 451.7383 MKR 534.9500 USDT 515.1100 USDT 536.4100 USDT 517.6500 USDT
2020-10-04 557.9464 USDT 323.0219 MKR 560.4600 USDT 550.7000 USDT 563.9100 USDT 561.2700 USDT
2020-10-03 562.7769 USDT 289.8024 MKR 553.0000 USDT 550.1700 USDT 570.9000 USDT 570.6500 USDT
2020-10-02 574.6067 USDT 191.4414 MKR 571.8200 USDT 561.3700 USDT 579.8900 USDT 562.5000 USDT
2020-10-01 547.5247 USDT 692.7340 MKR 542.9200 USDT 535.2400 USDT 557.0400 USDT 554.0400 USDT
2020-09-30 570.9923 USDT 268.5114 MKR 577.5800 USDT 552.0000 USDT 582.1000 USDT 574.5700 USDT
2020-09-29 554.5683 USDT 245.5086 MKR 549.7200 USDT 540.4900 USDT 569.5300 USDT 562.3800 USDT
2020-09-28 511.3062 USDT 242.1350 MKR 514.5400 USDT 504.7300 USDT 518.0600 USDT 516.1000 USDT
2020-09-27 535.8210 USDT 281.8796 MKR 542.0800 USDT 520.0700 USDT 549.3000 USDT 526.3100 USDT
2020-09-26 497.7739 USDT 405.1411 MKR 499.2000 USDT 492.2700 USDT 504.4500 USDT 498.3300 USDT
2020-09-25 518.2656 USDT 159.1756 MKR 518.4500 USDT 513.2100 USDT 523.5000 USDT 523.3900 USDT
2020-09-24 507.7681 USDT 140.2480 MKR 508.4200 USDT 501.8500 USDT 515.8000 USDT 504.2600 USDT
2020-09-23 479.1225 USDT 49.1146 MKR 472.0300 USDT 472.0300 USDT 485.8200 USDT 482.8700 USDT
2020-09-22 447.4688 USDT 128.7409 MKR 457.8000 USDT 433.8400 USDT 467.9500 USDT 442.8500 USDT
2020-09-21 462.5011 USDT 26.6951 MKR 461.4000 USDT 457.5100 USDT 466.1200 USDT 462.5600 USDT
2020-09-20 452.7190 USDT 47.4432 MKR 446.5700 USDT 442.0300 USDT 463.7400 USDT 460.1600 USDT
2020-09-19 475.7760 USDT 197.1119 MKR 478.3000 USDT 465.0000 USDT 481.5900 USDT 474.3700 USDT
2020-09-18 523.3607 USDT 269.2667 MKR 517.6800 USDT 511.9000 USDT 531.7600 USDT 511.9800 USDT