Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
935.4933 USDT |
154.6262 MKR |
937.4700 USDT |
896.1700 USDT |
910.0100 USDT |
906.6000 USDT |
| 2022-10-26 |
957.4295 USDT |
196.9497 MKR |
945.0600 USDT |
930.5000 USDT |
932.4100 USDT |
931.7600 USDT |
| 2022-10-25 |
942.6471 USDT |
119.7822 MKR |
933.3300 USDT |
917.5400 USDT |
924.5900 USDT |
966.2000 USDT |
| 2022-10-24 |
936.5983 USDT |
228.1194 MKR |
977.2700 USDT |
913.1000 USDT |
924.1700 USDT |
935.5200 USDT |
| 2022-10-23 |
963.6853 USDT |
93.9385 MKR |
999.5200 USDT |
928.0300 USDT |
939.5300 USDT |
951.3200 USDT |
| 2022-10-22 |
1,009.9388 USDT |
95.1837 MKR |
1,016.1700 USDT |
984.1500 USDT |
991.5000 USDT |
996.5300 USDT |
| 2022-10-21 |
1,035.1131 USDT |
136.3191 MKR |
1,050.4400 USDT |
1,010.5400 USDT |
1,027.3400 USDT |
1,025.4200 USDT |
| 2022-10-20 |
1,061.0335 USDT |
184.2899 MKR |
1,089.4500 USDT |
1,027.4700 USDT |
1,040.8200 USDT |
1,048.2100 USDT |
| 2022-10-19 |
1,102.7050 USDT |
316.1314 MKR |
1,103.6300 USDT |
1,074.0200 USDT |
1,087.9300 USDT |
1,098.2600 USDT |
| 2022-10-18 |
1,084.6973 USDT |
136.5257 MKR |
1,091.5400 USDT |
1,063.2700 USDT |
1,074.8900 USDT |
1,096.0600 USDT |
| 2022-10-17 |
1,055.0912 USDT |
341.2395 MKR |
1,001.3800 USDT |
976.9700 USDT |
986.5900 USDT |
1,100.8100 USDT |
| 2022-10-16 |
991.8445 USDT |
183.4423 MKR |
969.9800 USDT |
955.2100 USDT |
960.9900 USDT |
996.5000 USDT |
| 2022-10-15 |
951.4324 USDT |
217.4685 MKR |
917.6100 USDT |
917.6100 USDT |
927.7800 USDT |
970.1000 USDT |
| 2022-10-14 |
921.1825 USDT |
104.3986 MKR |
917.4700 USDT |
892.3800 USDT |
901.0400 USDT |
899.3900 USDT |
| 2022-10-13 |
920.2528 USDT |
316.2397 MKR |
916.7100 USDT |
883.2700 USDT |
904.0400 USDT |
937.5400 USDT |
| 2022-10-12 |
948.0897 USDT |
168.4880 MKR |
973.2600 USDT |
911.0700 USDT |
919.1800 USDT |
917.7000 USDT |
| 2022-10-11 |
964.9350 USDT |
221.9161 MKR |
978.1700 USDT |
931.4500 USDT |
941.0000 USDT |
972.4400 USDT |
| 2022-10-10 |
958.1469 USDT |
845.3962 MKR |
974.6100 USDT |
890.3800 USDT |
909.5800 USDT |
989.3800 USDT |
| 2022-10-09 |
879.0024 USDT |
62.3834 MKR |
874.6300 USDT |
864.0800 USDT |
867.5600 USDT |
884.1500 USDT |
| 2022-10-08 |
870.0315 USDT |
96.0464 MKR |
857.8500 USDT |
856.4000 USDT |
861.4000 USDT |
869.7300 USDT |
| 2022-10-07 |
853.4747 USDT |
209.4031 MKR |
842.8300 USDT |
834.3100 USDT |
838.1100 USDT |
859.5500 USDT |
| 2022-10-06 |
843.7732 USDT |
205.7513 MKR |
844.3500 USDT |
823.6800 USDT |
833.7600 USDT |
845.1800 USDT |
| 2022-10-05 |
840.1279 USDT |
133.9960 MKR |
844.6800 USDT |
821.0500 USDT |
830.9900 USDT |
837.4800 USDT |
| 2022-10-04 |
844.1384 USDT |
285.2053 MKR |
810.4900 USDT |
804.5400 USDT |
809.4000 USDT |
841.8400 USDT |
| 2022-10-03 |
784.3911 USDT |
115.0072 MKR |
753.0600 USDT |
749.0700 USDT |
768.6900 USDT |
812.9000 USDT |
| 2022-10-02 |
755.2517 USDT |
107.3248 MKR |
727.8900 USDT |
727.8800 USDT |
731.5400 USDT |
769.8100 USDT |
| 2022-10-01 |
759.5660 USDT |
120.4806 MKR |
738.0300 USDT |
729.9600 USDT |
735.5300 USDT |
729.9600 USDT |
| 2022-09-30 |
760.8757 USDT |
365.3859 MKR |
738.8700 USDT |
734.3500 USDT |
744.1000 USDT |
749.4300 USDT |
| 2022-09-29 |
726.4546 USDT |
184.9906 MKR |
731.8000 USDT |
710.1800 USDT |
716.0300 USDT |
739.9600 USDT |
| 2022-09-28 |
707.4877 USDT |
161.2623 MKR |
744.5500 USDT |
684.8600 USDT |
695.5100 USDT |
735.1700 USDT |
| 2022-09-27 |
749.2534 USDT |
248.8585 MKR |
718.8900 USDT |
716.6400 USDT |
723.9000 USDT |
723.5800 USDT |
| 2022-09-26 |
694.6312 USDT |
179.0941 MKR |
706.4700 USDT |
673.6700 USDT |
680.5000 USDT |
710.1900 USDT |
| 2022-09-25 |
695.5871 USDT |
139.7206 MKR |
679.7500 USDT |
676.6200 USDT |
682.6800 USDT |
701.6500 USDT |
| 2022-09-24 |
680.1249 USDT |
94.7113 MKR |
671.8200 USDT |
667.9400 USDT |
675.5200 USDT |
683.9800 USDT |
| 2022-09-23 |
653.2720 USDT |
215.0504 MKR |
647.9700 USDT |
633.7300 USDT |
646.4800 USDT |
676.0300 USDT |
| 2022-09-22 |
625.6275 USDT |
104.0422 MKR |
591.2800 USDT |
591.2800 USDT |
597.9100 USDT |
643.2200 USDT |
| 2022-09-21 |
618.5792 USDT |
223.6720 MKR |
608.8800 USDT |
593.3900 USDT |
604.2800 USDT |
608.0200 USDT |
| 2022-09-20 |
617.3983 USDT |
178.7381 MKR |
630.3000 USDT |
594.3700 USDT |
602.0100 USDT |
607.1500 USDT |
| 2022-09-19 |
619.3889 USDT |
185.9214 MKR |
630.5900 USDT |
603.6500 USDT |
614.8200 USDT |
632.0400 USDT |
| 2022-09-18 |
663.2983 USDT |
144.7238 MKR |
686.1000 USDT |
645.3300 USDT |
646.2000 USDT |
646.2000 USDT |
| 2022-09-17 |
673.9500 USDT |
55.7298 MKR |
671.6000 USDT |
665.0000 USDT |
668.7600 USDT |
685.7900 USDT |
| 2022-09-16 |
662.8530 USDT |
116.9301 MKR |
660.1400 USDT |
651.1500 USDT |
660.5000 USDT |
669.5600 USDT |
| 2022-09-15 |
684.9410 USDT |
122.8215 MKR |
700.3400 USDT |
660.0300 USDT |
666.8500 USDT |
667.8400 USDT |
| 2022-09-14 |
697.8357 USDT |
105.4475 MKR |
696.4300 USDT |
683.2300 USDT |
696.6900 USDT |
699.4300 USDT |
| 2022-09-13 |
719.3306 USDT |
210.5978 MKR |
734.5400 USDT |
696.4500 USDT |
702.1100 USDT |
698.2500 USDT |
| 2022-09-12 |
747.9754 USDT |
148.9847 MKR |
754.3100 USDT |
728.2400 USDT |
741.7600 USDT |
741.5600 USDT |
| 2022-09-11 |
767.2956 USDT |
88.6853 MKR |
764.2100 USDT |
754.1700 USDT |
765.1100 USDT |
770.8600 USDT |
| 2022-09-10 |
764.9958 USDT |
78.6490 MKR |
780.1100 USDT |
751.1100 USDT |
756.9500 USDT |
756.8900 USDT |
| 2022-09-09 |
766.3127 USDT |
219.9284 MKR |
725.6100 USDT |
725.6000 USDT |
734.7300 USDT |
770.0000 USDT |
| 2022-09-08 |
732.1714 USDT |
111.7880 MKR |
740.6900 USDT |
718.6500 USDT |
724.7400 USDT |
724.7400 USDT |