Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
1.1817 ETH |
33.1290 MKR |
1.0383 ETH |
1.0300 ETH |
1.2651 ETH |
1.1681 ETH |
| 2021-01-08 |
0.8606 ETH |
15.8500 MKR |
0.8710 ETH |
0.8446 ETH |
0.8804 ETH |
0.8587 ETH |
| 2021-01-07 |
0.8674 ETH |
12.8105 MKR |
0.8951 ETH |
0.8387 ETH |
0.9212 ETH |
0.8634 ETH |
| 2021-01-06 |
0.9189 ETH |
98.1947 MKR |
0.7772 ETH |
0.7617 ETH |
1.0431 ETH |
0.8627 ETH |
| 2021-01-05 |
0.6815 ETH |
25.8700 MKR |
0.6944 ETH |
0.6606 ETH |
0.7077 ETH |
0.7063 ETH |
| 2021-01-04 |
0.6701 ETH |
32.7386 MKR |
0.6661 ETH |
0.6567 ETH |
0.7014 ETH |
0.6657 ETH |
| 2021-01-03 |
0.7116 ETH |
48.7164 MKR |
0.7302 ETH |
0.6752 ETH |
0.7507 ETH |
0.6897 ETH |
| 2021-01-02 |
0.7835 ETH |
28.9553 MKR |
0.7997 ETH |
0.7665 ETH |
0.8031 ETH |
0.7868 ETH |
| 2021-01-01 |
0.7951 ETH |
28.9674 MKR |
0.8153 ETH |
0.7861 ETH |
0.8268 ETH |
0.7917 ETH |
| 2020-12-31 |
0.7829 ETH |
16.9706 MKR |
0.7743 ETH |
0.7720 ETH |
0.7945 ETH |
0.7896 ETH |
| 2020-12-30 |
0.7618 ETH |
30.1162 MKR |
0.7665 ETH |
0.7410 ETH |
0.7776 ETH |
0.7656 ETH |
| 2020-12-29 |
0.7834 ETH |
22.6797 MKR |
0.7895 ETH |
0.7707 ETH |
0.7972 ETH |
0.7753 ETH |
| 2020-12-28 |
0.7979 ETH |
18.5287 MKR |
0.7952 ETH |
0.7856 ETH |
0.8091 ETH |
0.8051 ETH |
| 2020-12-27 |
0.8237 ETH |
7.2502 MKR |
0.8164 ETH |
0.8086 ETH |
0.8461 ETH |
0.8365 ETH |
| 2020-12-26 |
0.8456 ETH |
23.0386 MKR |
0.8409 ETH |
0.8342 ETH |
0.8617 ETH |
0.8560 ETH |
| 2020-12-25 |
0.8622 ETH |
16.6410 MKR |
0.8761 ETH |
0.8506 ETH |
0.8782 ETH |
0.8605 ETH |
| 2020-12-24 |
0.8687 ETH |
22.0599 MKR |
0.8785 ETH |
0.8504 ETH |
0.8871 ETH |
0.8604 ETH |
| 2020-12-23 |
0.8659 ETH |
26.8373 MKR |
0.8617 ETH |
0.8443 ETH |
0.8925 ETH |
0.8840 ETH |
| 2020-12-22 |
0.8686 ETH |
15.4075 MKR |
0.8602 ETH |
0.8579 ETH |
0.8783 ETH |
0.8688 ETH |
| 2020-12-21 |
0.8636 ETH |
12.9704 MKR |
0.8551 ETH |
0.8459 ETH |
0.8756 ETH |
0.8633 ETH |
| 2020-12-20 |
0.8603 ETH |
26.8049 MKR |
0.8523 ETH |
0.8470 ETH |
0.8766 ETH |
0.8594 ETH |
| 2020-12-19 |
0.8674 ETH |
20.7596 MKR |
0.8651 ETH |
0.8528 ETH |
0.8797 ETH |
0.8757 ETH |
| 2020-12-18 |
0.8686 ETH |
24.3582 MKR |
0.8568 ETH |
0.8522 ETH |
0.8846 ETH |
0.8724 ETH |
| 2020-12-17 |
0.8283 ETH |
139.0312 MKR |
0.8375 ETH |
0.8160 ETH |
0.8629 ETH |
0.8372 ETH |
| 2020-12-16 |
0.8534 ETH |
27.7613 MKR |
0.8551 ETH |
0.8429 ETH |
0.8645 ETH |
0.8488 ETH |
| 2020-12-15 |
0.9159 ETH |
16.7514 MKR |
0.9147 ETH |
0.9085 ETH |
0.9223 ETH |
0.9170 ETH |
| 2020-12-14 |
0.9159 ETH |
17.5670 MKR |
0.9146 ETH |
0.9104 ETH |
0.9259 ETH |
0.9129 ETH |
| 2020-12-13 |
0.8918 ETH |
24.3571 MKR |
0.8964 ETH |
0.8837 ETH |
0.9010 ETH |
0.8877 ETH |
| 2020-12-12 |
0.9103 ETH |
20.2026 MKR |
0.9159 ETH |
0.8919 ETH |
0.9251 ETH |
0.8951 ETH |
| 2020-12-11 |
0.9291 ETH |
21.5904 MKR |
0.9320 ETH |
0.9213 ETH |
0.9370 ETH |
0.9224 ETH |
| 2020-12-10 |
0.9282 ETH |
21.4766 MKR |
0.9211 ETH |
0.9160 ETH |
0.9428 ETH |
0.9353 ETH |
| 2020-12-09 |
0.8645 ETH |
33.6962 MKR |
0.8640 ETH |
0.8534 ETH |
0.8887 ETH |
0.8850 ETH |
| 2020-12-08 |
0.8858 ETH |
80.3471 MKR |
0.8743 ETH |
0.8709 ETH |
0.9435 ETH |
0.9028 ETH |
| 2020-12-07 |
0.8734 ETH |
55.8612 MKR |
0.8642 ETH |
0.8642 ETH |
0.8801 ETH |
0.8740 ETH |
| 2020-12-06 |
0.8776 ETH |
80.7679 MKR |
0.8628 ETH |
0.8606 ETH |
0.8897 ETH |
0.8774 ETH |
| 2020-12-05 |
0.8863 ETH |
59.7491 MKR |
0.8854 ETH |
0.8778 ETH |
0.8942 ETH |
0.8819 ETH |
| 2020-12-04 |
0.9160 ETH |
63.5465 MKR |
0.9180 ETH |
0.9109 ETH |
0.9216 ETH |
0.9185 ETH |
| 2020-12-03 |
0.9633 ETH |
76.1806 MKR |
0.9471 ETH |
0.9433 ETH |
0.9798 ETH |
0.9552 ETH |
| 2020-12-02 |
0.9412 ETH |
58.5766 MKR |
0.9445 ETH |
0.9274 ETH |
0.9564 ETH |
0.9334 ETH |
| 2020-12-01 |
0.9082 ETH |
54.2315 MKR |
0.9102 ETH |
0.8961 ETH |
0.9172 ETH |
0.9067 ETH |
| 2020-11-30 |
0.9395 ETH |
42.1232 MKR |
0.9455 ETH |
0.9299 ETH |
0.9530 ETH |
0.9324 ETH |
| 2020-11-29 |
0.9646 ETH |
49.0012 MKR |
0.9652 ETH |
0.9515 ETH |
0.9821 ETH |
0.9691 ETH |
| 2020-11-28 |
0.9736 ETH |
47.3625 MKR |
0.9742 ETH |
0.9681 ETH |
0.9808 ETH |
0.9766 ETH |
| 2020-11-27 |
1.0113 ETH |
17.4631 MKR |
1.0363 ETH |
0.9937 ETH |
1.0363 ETH |
0.9986 ETH |
| 2020-11-26 |
1.0188 ETH |
18.2044 MKR |
1.0264 ETH |
1.0033 ETH |
1.0381 ETH |
1.0157 ETH |
| 2020-11-25 |
1.0053 ETH |
33.1093 MKR |
1.0144 ETH |
0.9941 ETH |
1.0218 ETH |
0.9995 ETH |
| 2020-11-24 |
1.0046 ETH |
34.6807 MKR |
1.0168 ETH |
0.9912 ETH |
1.0183 ETH |
0.9964 ETH |
| 2020-11-23 |
0.9881 ETH |
76.4996 MKR |
0.9895 ETH |
0.9676 ETH |
1.0085 ETH |
0.9835 ETH |
| 2020-11-22 |
0.9919 ETH |
21.2621 MKR |
0.9895 ETH |
0.9738 ETH |
1.0085 ETH |
0.9919 ETH |
| 2020-11-21 |
1.0096 ETH |
35.6039 MKR |
1.0147 ETH |
0.9879 ETH |
1.1155 ETH |
0.9996 ETH |