Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
1.6680 ETH |
530.5615 MKR |
1.4506 ETH |
1.4336 ETH |
1.4681 ETH |
1.6653 ETH |
| 2021-04-18 |
1.4307 ETH |
29.8086 MKR |
1.4283 ETH |
1.3685 ETH |
1.4108 ETH |
1.4462 ETH |
| 2021-04-17 |
1.4411 ETH |
29.9051 MKR |
1.3909 ETH |
1.3702 ETH |
1.4274 ETH |
1.4396 ETH |
| 2021-04-16 |
1.4392 ETH |
53.0838 MKR |
1.4919 ETH |
1.3739 ETH |
1.3759 ETH |
1.4172 ETH |
| 2021-04-15 |
1.5513 ETH |
473.4605 MKR |
1.0964 ETH |
1.0949 ETH |
1.1390 ETH |
1.4988 ETH |
| 2021-04-14 |
1.1077 ETH |
26.8091 MKR |
1.1194 ETH |
1.0096 ETH |
1.0859 ETH |
1.0963 ETH |
| 2021-04-13 |
1.1574 ETH |
29.6179 MKR |
1.2732 ETH |
1.0948 ETH |
1.1099 ETH |
1.1177 ETH |
| 2021-04-12 |
1.1328 ETH |
31.6019 MKR |
1.0566 ETH |
1.0505 ETH |
1.0747 ETH |
1.2331 ETH |
| 2021-04-11 |
1.0442 ETH |
27.2464 MKR |
1.0430 ETH |
1.0245 ETH |
1.0364 ETH |
1.0542 ETH |
| 2021-04-10 |
1.0671 ETH |
43.1588 MKR |
1.0758 ETH |
1.0305 ETH |
1.0463 ETH |
1.0453 ETH |
| 2021-04-09 |
1.0663 ETH |
27.6635 MKR |
1.0634 ETH |
1.0481 ETH |
1.0575 ETH |
1.0683 ETH |
| 2021-04-08 |
1.0645 ETH |
27.2100 MKR |
1.0742 ETH |
1.0404 ETH |
1.0485 ETH |
1.0604 ETH |
| 2021-04-07 |
1.0721 ETH |
30.2230 MKR |
1.0874 ETH |
1.0363 ETH |
1.0538 ETH |
1.0592 ETH |
| 2021-04-06 |
1.0768 ETH |
29.0868 MKR |
1.1076 ETH |
1.0449 ETH |
1.0556 ETH |
1.0750 ETH |
| 2021-04-05 |
1.1240 ETH |
88.6760 MKR |
1.1137 ETH |
1.0880 ETH |
1.0998 ETH |
1.1012 ETH |
| 2021-04-04 |
1.1036 ETH |
132.2254 MKR |
1.1152 ETH |
1.0930 ETH |
1.0944 ETH |
1.0968 ETH |
| 2021-04-03 |
1.1514 ETH |
29.2254 MKR |
1.1622 ETH |
1.0917 ETH |
1.1017 ETH |
1.1155 ETH |
| 2021-04-02 |
1.2089 ETH |
32.7376 MKR |
1.1685 ETH |
1.1534 ETH |
1.1717 ETH |
1.1737 ETH |
| 2021-04-01 |
1.1838 ETH |
53.3471 MKR |
1.1003 ETH |
1.0910 ETH |
1.1020 ETH |
1.1706 ETH |
| 2021-03-31 |
1.1299 ETH |
26.9621 MKR |
1.1336 ETH |
1.0910 ETH |
1.1081 ETH |
1.1029 ETH |
| 2021-03-30 |
1.1583 ETH |
26.8136 MKR |
1.1546 ETH |
1.1325 ETH |
1.1404 ETH |
1.1331 ETH |
| 2021-03-29 |
1.2013 ETH |
20.4340 MKR |
1.2212 ETH |
1.1529 ETH |
1.1529 ETH |
1.1561 ETH |
| 2021-03-28 |
1.2228 ETH |
25.4192 MKR |
1.2518 ETH |
1.2031 ETH |
1.2129 ETH |
1.2243 ETH |
| 2021-03-27 |
1.2134 ETH |
31.0687 MKR |
1.1682 ETH |
1.1595 ETH |
1.1690 ETH |
1.2575 ETH |
| 2021-03-26 |
1.1867 ETH |
29.1682 MKR |
1.1869 ETH |
1.1602 ETH |
1.1723 ETH |
1.1748 ETH |
| 2021-03-25 |
1.1778 ETH |
81.4065 MKR |
1.1467 ETH |
1.1361 ETH |
1.1560 ETH |
1.1866 ETH |
| 2021-03-24 |
1.1846 ETH |
97.2081 MKR |
1.2032 ETH |
1.1301 ETH |
1.1419 ETH |
1.1401 ETH |
| 2021-03-23 |
1.1679 ETH |
54.1008 MKR |
1.1704 ETH |
1.1334 ETH |
1.1468 ETH |
1.2025 ETH |
| 2021-03-22 |
1.1681 ETH |
33.5917 MKR |
1.1792 ETH |
1.1480 ETH |
1.1615 ETH |
1.1660 ETH |
| 2021-03-21 |
1.1826 ETH |
27.0524 MKR |
1.1857 ETH |
1.1610 ETH |
1.1657 ETH |
1.1817 ETH |
| 2021-03-20 |
1.1801 ETH |
31.5479 MKR |
1.1589 ETH |
1.1584 ETH |
1.1713 ETH |
1.1917 ETH |
| 2021-03-19 |
1.1640 ETH |
24.6605 MKR |
1.1937 ETH |
1.1413 ETH |
1.1505 ETH |
1.1667 ETH |
| 2021-03-18 |
1.1792 ETH |
32.5000 MKR |
1.1597 ETH |
1.1517 ETH |
1.1644 ETH |
1.1927 ETH |
| 2021-03-17 |
1.1750 ETH |
34.0421 MKR |
1.1492 ETH |
1.1455 ETH |
1.1586 ETH |
1.1634 ETH |
| 2021-03-16 |
1.1432 ETH |
67.9362 MKR |
1.1177 ETH |
1.1168 ETH |
1.1359 ETH |
1.1417 ETH |
| 2021-03-15 |
1.1213 ETH |
30.0137 MKR |
1.1074 ETH |
1.0955 ETH |
1.1109 ETH |
1.1306 ETH |
| 2021-03-14 |
1.1364 ETH |
29.7645 MKR |
1.1366 ETH |
1.1021 ETH |
1.1202 ETH |
1.1076 ETH |
| 2021-03-13 |
1.1804 ETH |
33.4379 MKR |
1.2101 ETH |
1.1230 ETH |
1.1310 ETH |
1.1271 ETH |
| 2021-03-12 |
1.2312 ETH |
38.1570 MKR |
1.2225 ETH |
1.1977 ETH |
1.2104 ETH |
1.2081 ETH |
| 2021-03-11 |
1.2338 ETH |
42.9496 MKR |
1.2593 ETH |
1.2078 ETH |
1.2223 ETH |
1.2366 ETH |
| 2021-03-10 |
1.2303 ETH |
36.0585 MKR |
1.2096 ETH |
1.2017 ETH |
1.2151 ETH |
1.2728 ETH |
| 2021-03-09 |
1.2119 ETH |
49.9056 MKR |
1.2004 ETH |
1.1780 ETH |
1.1921 ETH |
1.2129 ETH |
| 2021-03-08 |
1.2194 ETH |
34.5325 MKR |
1.3052 ETH |
1.1944 ETH |
1.2158 ETH |
1.1983 ETH |
| 2021-03-07 |
1.3278 ETH |
26.9858 MKR |
1.3636 ETH |
1.3052 ETH |
1.3052 ETH |
1.3052 ETH |
| 2021-03-06 |
1.3718 ETH |
35.9005 MKR |
1.3465 ETH |
1.3215 ETH |
1.3486 ETH |
1.3574 ETH |
| 2021-03-05 |
1.4063 ETH |
25.0680 MKR |
1.4274 ETH |
1.3539 ETH |
1.3596 ETH |
1.3564 ETH |
| 2021-03-04 |
1.3805 ETH |
39.4628 MKR |
1.3991 ETH |
1.3402 ETH |
1.3639 ETH |
1.3966 ETH |
| 2021-03-03 |
1.4440 ETH |
61.6170 MKR |
1.4576 ETH |
1.3970 ETH |
1.4076 ETH |
1.4002 ETH |
| 2021-03-02 |
1.4223 ETH |
56.8002 MKR |
1.3841 ETH |
1.3745 ETH |
1.3996 ETH |
1.4546 ETH |
| 2021-03-01 |
1.4680 ETH |
78.1822 MKR |
1.4365 ETH |
1.3778 ETH |
1.3950 ETH |
1.3914 ETH |